NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 01-Jul-2008

Day Change Summary
	Previous	Current
	30-Jun-2008	01-Jul-2008	Change	Change %	Previous Week
Open	140.60	140.18	-0.42	-0.3%	134.80
High	143.67	143.33	-0.34	-0.2%	142.99
Low	139.17	139.95	0.78	0.6%	131.95
Close	140.00	140.97	0.97	0.7%	140.21
Range	4.50	3.38	-1.12	-24.9%	11.04
ATR	4.92	4.81	-0.11	-2.2%	0.00
Volume	277,517	253,428	-24,089	-8.7%	1,342,880

Daily Pivots for day following 01-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	151.56	149.64	142.83
R3	148.18	146.26	141.90
R2	144.80	144.80	141.59
R1	142.88	142.88	141.28	143.84
PP	141.42	141.42	141.42	141.90
S1	139.50	139.50	140.66	140.46
S2	138.04	138.04	140.35
S3	134.66	136.12	140.04
S4	131.28	132.74	139.11

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	171.50	166.90	146.28
R3	160.46	155.86	143.25
R2	149.42	149.42	142.23
R1	144.82	144.82	141.22	147.12
PP	138.38	138.38	138.38	139.54
S1	133.78	133.78	139.20	136.08
S2	127.34	127.34	138.19
S3	116.30	122.74	137.17
S4	105.26	111.70	134.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.67	131.95	11.72	8.3%	4.92	3.5%	77%	False	False	269,297
10	143.67	131.75	11.92	8.5%	4.81	3.4%	77%	False	False	261,177
20	143.67	122.05	21.62	15.3%	5.39	3.8%	88%	False	False	202,425
40	143.67	119.67	24.00	17.0%	4.60	3.3%	89%	False	False	139,823
60	143.67	106.05	37.62	26.7%	4.07	2.9%	93%	False	False	99,794
80	143.67	97.33	46.34	32.9%	3.87	2.7%	94%	False	False	77,658
100	143.67	91.40	52.27	37.1%	3.52	2.5%	95%	False	False	63,192
120	143.67	84.33	59.34	42.1%	3.24	2.3%	95%	False	False	53,234

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	157.70
2.618	152.18
1.618	148.80
1.000	146.71
0.618	145.42
HIGH	143.33
0.618	142.04
0.500	141.64
0.382	141.24
LOW	139.95
0.618	137.86
1.000	136.57
1.618	134.48
2.618	131.10
4.250	125.59

Fisher Pivots for day following 01-Jul-2008
Pivot	1 day	3 day
R1	141.64	141.14
PP	141.42	141.08
S1	141.19	141.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols