NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 11-Jul-2008

Day Change Summary
	Previous	Current
	10-Jul-2008	11-Jul-2008	Change	Change %	Previous Week
Open	135.80	141.80	6.00	4.4%	144.27
High	142.13	147.27	5.14	3.6%	147.27
Low	135.43	141.44	6.01	4.4%	135.14
Close	141.65	145.08	3.43	2.4%	145.08
Range	6.70	5.83	-0.87	-13.0%	12.13
ATR	4.89	4.96	0.07	1.4%	0.00
Volume	299,142	294,339	-4,803	-1.6%	1,473,874

Daily Pivots for day following 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	162.09	159.41	148.29
R3	156.26	153.58	146.68
R2	150.43	150.43	146.15
R1	147.75	147.75	145.61	149.09
PP	144.60	144.60	144.60	145.27
S1	141.92	141.92	144.55	143.26
S2	138.77	138.77	144.01
S3	132.94	136.09	143.48
S4	127.11	130.26	141.87

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	178.89	174.11	151.75
R3	166.76	161.98	148.42
R2	154.63	154.63	147.30
R1	149.85	149.85	146.19	152.24
PP	142.50	142.50	142.50	143.69
S1	137.72	137.72	143.97	140.11
S2	130.37	130.37	142.86
S3	118.24	125.59	141.74
S4	106.11	113.46	138.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.27	135.14	12.13	8.4%	5.56	3.8%	82%	True	False	294,774
10	147.27	135.14	12.13	8.4%	4.70	3.2%	82%	True	False	279,274
20	147.27	131.75	15.52	10.7%	4.82	3.3%	86%	True	False	250,802
40	147.27	122.05	25.22	17.4%	4.91	3.4%	91%	True	False	181,270
60	147.27	108.95	38.32	26.4%	4.39	3.0%	94%	True	False	130,946
80	147.27	97.33	49.94	34.4%	3.98	2.7%	96%	True	False	101,390
100	147.27	95.79	51.48	35.5%	3.77	2.6%	96%	True	False	82,613
120	147.27	85.90	61.37	42.3%	3.43	2.4%	96%	True	False	69,445

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	172.05
2.618	162.53
1.618	156.70
1.000	153.10
0.618	150.87
HIGH	147.27
0.618	145.04
0.500	144.36
0.382	143.67
LOW	141.44
0.618	137.84
1.000	135.61
1.618	132.01
2.618	126.18
4.250	116.66

Fisher Pivots for day following 11-Jul-2008
Pivot	1 day	3 day
R1	144.84	143.82
PP	144.60	142.56
S1	144.36	141.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols