NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 14-Jul-2008

Day Change Summary
	Previous	Current
	11-Jul-2008	14-Jul-2008	Change	Change %	Previous Week
Open	141.80	144.69	2.89	2.0%	144.27
High	147.27	146.37	-0.90	-0.6%	147.27
Low	141.44	142.49	1.05	0.7%	135.14
Close	145.08	145.18	0.10	0.1%	145.08
Range	5.83	3.88	-1.95	-33.4%	12.13
ATR	4.96	4.88	-0.08	-1.6%	0.00
Volume	294,339	334,940	40,601	13.8%	1,473,874

Daily Pivots for day following 14-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	156.32	154.63	147.31
R3	152.44	150.75	146.25
R2	148.56	148.56	145.89
R1	146.87	146.87	145.54	147.72
PP	144.68	144.68	144.68	145.10
S1	142.99	142.99	144.82	143.84
S2	140.80	140.80	144.47
S3	136.92	139.11	144.11
S4	133.04	135.23	143.05

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	178.89	174.11	151.75
R3	166.76	161.98	148.42
R2	154.63	154.63	147.30
R1	149.85	149.85	146.19	152.24
PP	142.50	142.50	142.50	143.69
S1	137.72	137.72	143.97	140.11
S2	130.37	130.37	142.86
S3	118.24	125.59	141.74
S4	106.11	113.46	138.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.27	135.14	12.13	8.4%	5.33	3.7%	83%	False	False	322,994
10	147.27	135.14	12.13	8.4%	4.65	3.2%	83%	False	False	283,190
20	147.27	131.75	15.52	10.7%	4.84	3.3%	87%	False	False	258,915
40	147.27	122.05	25.22	17.4%	4.92	3.4%	92%	False	False	188,709
60	147.27	108.95	38.32	26.4%	4.39	3.0%	95%	False	False	136,323
80	147.27	98.05	49.22	33.9%	4.00	2.8%	96%	False	False	105,417
100	147.27	95.99	51.28	35.3%	3.78	2.6%	96%	False	False	85,914
120	147.27	86.15	61.12	42.1%	3.45	2.4%	97%	False	False	72,198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	162.86
2.618	156.53
1.618	152.65
1.000	150.25
0.618	148.77
HIGH	146.37
0.618	144.89
0.500	144.43
0.382	143.97
LOW	142.49
0.618	140.09
1.000	138.61
1.618	136.21
2.618	132.33
4.250	126.00

Fisher Pivots for day following 14-Jul-2008
Pivot	1 day	3 day
R1	144.93	143.90
PP	144.68	142.63
S1	144.43	141.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols