NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 15-Jul-2008

Day Change Summary
	Previous	Current
	14-Jul-2008	15-Jul-2008	Change	Change %	Previous Week
Open	144.69	145.19	0.50	0.3%	144.27
High	146.37	146.73	0.36	0.2%	147.27
Low	142.49	135.96	-6.53	-4.6%	135.14
Close	145.18	138.74	-6.44	-4.4%	145.08
Range	3.88	10.77	6.89	177.6%	12.13
ATR	4.88	5.30	0.42	8.6%	0.00
Volume	334,940	252,605	-82,335	-24.6%	1,473,874

Daily Pivots for day following 15-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	172.79	166.53	144.66
R3	162.02	155.76	141.70
R2	151.25	151.25	140.71
R1	144.99	144.99	139.73	142.74
PP	140.48	140.48	140.48	139.35
S1	134.22	134.22	137.75	131.97
S2	129.71	129.71	136.77
S3	118.94	123.45	135.78
S4	108.17	112.68	132.82

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	178.89	174.11	151.75
R3	166.76	161.98	148.42
R2	154.63	154.63	147.30
R1	149.85	149.85	146.19	152.24
PP	142.50	142.50	142.50	143.69
S1	137.72	137.72	143.97	140.11
S2	130.37	130.37	142.86
S3	118.24	125.59	141.74
S4	106.11	113.46	138.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.27	135.34	11.93	8.6%	6.02	4.3%	28%	False	False	312,686
10	147.27	135.14	12.13	8.7%	5.28	3.8%	30%	False	False	280,699
20	147.27	131.75	15.52	11.2%	5.04	3.6%	45%	False	False	265,654
40	147.27	122.05	25.22	18.2%	5.13	3.7%	66%	False	False	194,103
60	147.27	108.95	38.32	27.6%	4.54	3.3%	78%	False	False	140,302
80	147.27	98.20	49.07	35.4%	4.11	3.0%	83%	False	False	108,424
100	147.27	96.69	50.58	36.5%	3.87	2.8%	83%	False	False	88,389
120	147.27	86.15	61.12	44.1%	3.52	2.5%	86%	False	False	74,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	192.50
2.618	174.93
1.618	164.16
1.000	157.50
0.618	153.39
HIGH	146.73
0.618	142.62
0.500	141.35
0.382	140.07
LOW	135.96
0.618	129.30
1.000	125.19
1.618	118.53
2.618	107.76
4.250	90.19

Fisher Pivots for day following 15-Jul-2008
Pivot	1 day	3 day
R1	141.35	141.62
PP	140.48	140.66
S1	139.61	139.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols