NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2008
Day Change Summary
Previous Current
15-Jul-2008 16-Jul-2008 Change Change % Previous Week
Open 145.19 138.77 -6.42 -4.4% 144.27
High 146.73 139.30 -7.43 -5.1% 147.27
Low 135.96 132.00 -3.96 -2.9% 135.14
Close 138.74 134.60 -4.14 -3.0% 145.08
Range 10.77 7.30 -3.47 -32.2% 12.13
ATR 5.30 5.44 0.14 2.7% 0.00
Volume 252,605 392,225 139,620 55.3% 1,473,874
Daily Pivots for day following 16-Jul-2008
Classic Woodie Camarilla DeMark
R4 157.20 153.20 138.62
R3 149.90 145.90 136.61
R2 142.60 142.60 135.94
R1 138.60 138.60 135.27 136.95
PP 135.30 135.30 135.30 134.48
S1 131.30 131.30 133.93 129.65
S2 128.00 128.00 133.26
S3 120.70 124.00 132.59
S4 113.40 116.70 130.59
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 178.89 174.11 151.75
R3 166.76 161.98 148.42
R2 154.63 154.63 147.30
R1 149.85 149.85 146.19 152.24
PP 142.50 142.50 142.50 143.69
S1 137.72 137.72 143.97 140.11
S2 130.37 130.37 142.86
S3 118.24 125.59 141.74
S4 106.11 113.46 138.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.27 132.00 15.27 11.3% 6.90 5.1% 17% False True 314,650
10 147.27 132.00 15.27 11.3% 5.67 4.2% 17% False True 294,579
20 147.27 131.75 15.52 11.5% 5.24 3.9% 18% False False 277,878
40 147.27 122.05 25.22 18.7% 5.24 3.9% 50% False False 202,466
60 147.27 108.95 38.32 28.5% 4.62 3.4% 67% False False 146,599
80 147.27 98.20 49.07 36.5% 4.17 3.1% 74% False False 113,266
100 147.27 97.33 49.94 37.1% 3.93 2.9% 75% False False 92,266
120 147.27 86.15 61.12 45.4% 3.56 2.6% 79% False False 77,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170.33
2.618 158.41
1.618 151.11
1.000 146.60
0.618 143.81
HIGH 139.30
0.618 136.51
0.500 135.65
0.382 134.79
LOW 132.00
0.618 127.49
1.000 124.70
1.618 120.19
2.618 112.89
4.250 100.98
Fisher Pivots for day following 16-Jul-2008
Pivot 1 day 3 day
R1 135.65 139.37
PP 135.30 137.78
S1 134.95 136.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.