NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	138.77	135.11	-3.66	-2.6%	144.27
High	139.30	136.75	-2.55	-1.8%	147.27
Low	132.00	129.00	-3.00	-2.3%	135.14
Close	134.60	129.29	-5.31	-3.9%	145.08
Range	7.30	7.75	0.45	6.2%	12.13
ATR	5.44	5.61	0.16	3.0%	0.00
Volume	392,225	293,858	-98,367	-25.1%	1,473,874

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	154.93	149.86	133.55
R3	147.18	142.11	131.42
R2	139.43	139.43	130.71
R1	134.36	134.36	130.00	133.02
PP	131.68	131.68	131.68	131.01
S1	126.61	126.61	128.58	125.27
S2	123.93	123.93	127.87
S3	116.18	118.86	127.16
S4	108.43	111.11	125.03

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	178.89	174.11	151.75
R3	166.76	161.98	148.42
R2	154.63	154.63	147.30
R1	149.85	149.85	146.19	152.24
PP	142.50	142.50	142.50	143.69
S1	137.72	137.72	143.97	140.11
S2	130.37	130.37	142.86
S3	118.24	125.59	141.74
S4	106.11	113.46	138.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.27	129.00	18.27	14.1%	7.11	5.5%	2%	False	True	313,593
10	147.27	129.00	18.27	14.1%	6.01	4.7%	2%	False	True	300,089
20	147.27	129.00	18.27	14.1%	5.38	4.2%	2%	False	True	284,431
40	147.27	122.05	25.22	19.5%	5.29	4.1%	29%	False	False	207,527
60	147.27	108.95	38.32	29.6%	4.71	3.6%	53%	False	False	151,099
80	147.27	98.20	49.07	38.0%	4.22	3.3%	63%	False	False	116,791
100	147.27	97.33	49.94	38.6%	3.98	3.1%	64%	False	False	95,161
120	147.27	86.15	61.12	47.3%	3.62	2.8%	71%	False	False	79,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	169.69
2.618	157.04
1.618	149.29
1.000	144.50
0.618	141.54
HIGH	136.75
0.618	133.79
0.500	132.88
0.382	131.96
LOW	129.00
0.618	124.21
1.000	121.25
1.618	116.46
2.618	108.71
4.250	96.06

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	132.88	137.87
PP	131.68	135.01
S1	130.49	132.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols