NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 18-Jul-2008

Day Change Summary
	Previous	Current
	17-Jul-2008	18-Jul-2008	Change	Change %	Previous Week
Open	135.11	129.56	-5.55	-4.1%	144.69
High	136.75	132.04	-4.71	-3.4%	146.73
Low	129.00	128.23	-0.77	-0.6%	128.23
Close	129.29	128.88	-0.41	-0.3%	128.88
Range	7.75	3.81	-3.94	-50.8%	18.50
ATR	5.61	5.48	-0.13	-2.3%	0.00
Volume	293,858	379,076	85,218	29.0%	1,652,704

Daily Pivots for day following 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	141.15	138.82	130.98
R3	137.34	135.01	129.93
R2	133.53	133.53	129.58
R1	131.20	131.20	129.23	130.46
PP	129.72	129.72	129.72	129.35
S1	127.39	127.39	128.53	126.65
S2	125.91	125.91	128.18
S3	122.10	123.58	127.83
S4	118.29	119.77	126.78

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	190.11	178.00	139.06
R3	171.61	159.50	133.97
R2	153.11	153.11	132.27
R1	141.00	141.00	130.58	137.81
PP	134.61	134.61	134.61	133.02
S1	122.50	122.50	127.18	119.31
S2	116.11	116.11	125.49
S3	97.61	104.00	123.79
S4	79.11	85.50	118.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.73	128.23	18.50	14.4%	6.70	5.2%	4%	False	True	330,540
10	147.27	128.23	19.04	14.8%	6.13	4.8%	3%	False	True	312,657
20	147.27	128.23	19.04	14.8%	5.28	4.1%	3%	False	True	292,597
40	147.27	122.05	25.22	19.6%	5.25	4.1%	27%	False	False	213,687
60	147.27	108.95	38.32	29.7%	4.71	3.7%	52%	False	False	157,111
80	147.27	98.20	49.07	38.1%	4.24	3.3%	63%	False	False	121,302
100	147.27	97.33	49.94	38.7%	4.00	3.1%	63%	False	False	98,884
120	147.27	86.15	61.12	47.4%	3.64	2.8%	70%	False	False	82,989

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	148.23
2.618	142.01
1.618	138.20
1.000	135.85
0.618	134.39
HIGH	132.04
0.618	130.58
0.500	130.14
0.382	129.69
LOW	128.23
0.618	125.88
1.000	124.42
1.618	122.07
2.618	118.26
4.250	112.04

Fisher Pivots for day following 18-Jul-2008
Pivot	1 day	3 day
R1	130.14	133.77
PP	129.72	132.14
S1	129.30	130.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols