NYMEX Light Sweet Crude Oil Future January 2016

Trading Metrics calculated at close of trading on 28-May-2015

Day Change Summary
	Previous	Current
	27-May-2015	28-May-2015	Change	Change %	Previous Week
Open	60.45	59.41	-1.04	-1.7%	62.82
High	60.72	59.65	-1.07	-1.8%	63.68
Low	59.17	58.48	-0.69	-1.2%	60.22
Close	59.19	59.33	0.14	0.2%	61.57
Range	1.55	1.17	-0.38	-24.5%	3.46
ATR
Volume	11,769	11,845	76	0.6%	39,968

Daily Pivots for day following 28-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.66	62.17	59.97
R3	61.49	61.00	59.65
R2	60.32	60.32	59.54
R1	59.83	59.83	59.44	59.49
PP	59.15	59.15	59.15	58.99
S1	58.66	58.66	59.22	58.32
S2	57.98	57.98	59.12
S3	56.81	57.49	59.01
S4	55.64	56.32	58.69

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.20	70.35	63.47
R3	68.74	66.89	62.52
R2	65.28	65.28	62.20
R1	63.43	63.43	61.89	62.63
PP	61.82	61.82	61.82	61.42
S1	59.97	59.97	61.25	59.17
S2	58.36	58.36	60.94
S3	54.90	56.51	60.62
S4	51.44	53.05	59.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.63	58.48	4.15	7.0%	1.57	2.6%	20%	False	True	10,171
10	63.90	58.48	5.42	9.1%	1.47	2.5%	16%	False	True	7,969

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	64.62
2.618	62.71
1.618	61.54
1.000	60.82
0.618	60.37
HIGH	59.65
0.618	59.20
0.500	59.07
0.382	58.93
LOW	58.48
0.618	57.76
1.000	57.31
1.618	56.59
2.618	55.42
4.250	53.51

Fisher Pivots for day following 28-May-2015
Pivot	1 day	3 day
R1	59.24	60.27
PP	59.15	59.96
S1	59.07	59.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols