NYMEX Light Sweet Crude Oil Future January 2016


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 59.69 60.46 0.77 1.3% 61.26
High 61.26 60.46 -0.80 -1.3% 62.97
Low 59.65 58.77 -0.88 -1.5% 60.51
Close 61.08 58.93 -2.15 -3.5% 61.25
Range 1.61 1.69 0.08 5.0% 2.46
ATR 1.38 1.45 0.07 4.8% 0.00
Volume 10,035 16,822 6,787 67.6% 46,968
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 64.46 63.38 59.86
R3 62.77 61.69 59.39
R2 61.08 61.08 59.24
R1 60.00 60.00 59.08 59.70
PP 59.39 59.39 59.39 59.23
S1 58.31 58.31 58.78 58.01
S2 57.70 57.70 58.62
S3 56.01 56.62 58.47
S4 54.32 54.93 58.00
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 68.96 67.56 62.60
R3 66.50 65.10 61.93
R2 64.04 64.04 61.70
R1 62.64 62.64 61.48 62.11
PP 61.58 61.58 61.58 61.31
S1 60.18 60.18 61.02 59.65
S2 59.12 59.12 60.80
S3 56.66 57.72 60.57
S4 54.20 55.26 59.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.86 58.77 3.09 5.2% 1.20 2.0% 5% False True 9,743
10 62.97 58.77 4.20 7.1% 1.32 2.2% 4% False True 8,866
20 63.32 58.77 4.55 7.7% 1.29 2.2% 4% False True 8,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 67.64
2.618 64.88
1.618 63.19
1.000 62.15
0.618 61.50
HIGH 60.46
0.618 59.81
0.500 59.62
0.382 59.42
LOW 58.77
0.618 57.73
1.000 57.08
1.618 56.04
2.618 54.35
4.250 51.59
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 59.62 60.02
PP 59.39 59.65
S1 59.16 59.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols