NYMEX Light Sweet Crude Oil Future January 2016

Trading Metrics calculated at close of trading on 09-Jul-2015

Day Change Summary
	Previous	Current
	08-Jul-2015	09-Jul-2015	Change	Change %	Previous Week
Open	54.79	53.93	-0.86	-1.6%	60.51
High	54.86	55.62	0.76	1.4%	61.26
Low	53.17	53.93	0.76	1.4%	58.44
Close	53.92	55.06	1.14	2.1%	58.83
Range	1.69	1.69	0.00	0.0%	2.82
ATR	1.73	1.73	0.00	-0.1%	0.00
Volume	19,776	12,216	-7,560	-38.2%	45,376

Daily Pivots for day following 09-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.94	59.19	55.99
R3	58.25	57.50	55.52
R2	56.56	56.56	55.37
R1	55.81	55.81	55.21	56.19
PP	54.87	54.87	54.87	55.06
S1	54.12	54.12	54.91	54.50
S2	53.18	53.18	54.75
S3	51.49	52.43	54.60
S4	49.80	50.74	54.13

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.97	66.22	60.38
R3	65.15	63.40	59.61
R2	62.33	62.33	59.35
R1	60.58	60.58	59.09	60.05
PP	59.51	59.51	59.51	59.24
S1	57.76	57.76	58.57	57.23
S2	56.69	56.69	58.31
S3	53.87	54.94	58.05
S4	51.05	52.12	57.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.75	52.54	7.21	13.1%	2.37	4.3%	35%	False	False	16,070
10	61.86	52.54	9.32	16.9%	1.79	3.2%	27%	False	False	12,906
20	63.15	52.54	10.61	19.3%	1.52	2.8%	24%	False	False	10,529
40	64.61	52.54	12.07	21.9%	1.50	2.7%	21%	False	False	9,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32

Fibonacci Retracements and Extensions
4.250	62.80
2.618	60.04
1.618	58.35
1.000	57.31
0.618	56.66
HIGH	55.62
0.618	54.97
0.500	54.78
0.382	54.58
LOW	53.93
0.618	52.89
1.000	52.24
1.618	51.20
2.618	49.51
4.250	46.75

Fisher Pivots for day following 09-Jul-2015
Pivot	1 day	3 day
R1	54.97	54.73
PP	54.87	54.41
S1	54.78	54.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols