NYMEX Light Sweet Crude Oil Future January 2016


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 51.72 51.00 -0.72 -1.4% 53.09
High 52.04 51.31 -0.73 -1.4% 53.60
Low 50.76 50.21 -0.55 -1.1% 50.21
Close 50.87 50.54 -0.33 -0.6% 50.54
Range 1.28 1.10 -0.18 -14.1% 3.39
ATR 1.59 1.55 -0.03 -2.2% 0.00
Volume 21,040 15,290 -5,750 -27.3% 88,385
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 53.99 53.36 51.15
R3 52.89 52.26 50.84
R2 51.79 51.79 50.74
R1 51.16 51.16 50.64 50.93
PP 50.69 50.69 50.69 50.57
S1 50.06 50.06 50.44 49.83
S2 49.59 49.59 50.34
S3 48.49 48.96 50.24
S4 47.39 47.86 49.94
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 61.62 59.47 52.40
R3 58.23 56.08 51.47
R2 54.84 54.84 51.16
R1 52.69 52.69 50.85 52.07
PP 51.45 51.45 51.45 51.14
S1 49.30 49.30 50.23 48.68
S2 48.06 48.06 49.92
S3 44.67 45.91 49.61
S4 41.28 42.52 48.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.60 50.21 3.39 6.7% 1.21 2.4% 10% False True 17,677
10 55.70 50.21 5.49 10.9% 1.41 2.8% 6% False True 16,573
20 61.36 50.21 11.15 22.1% 1.65 3.3% 3% False True 15,139
40 63.32 50.21 13.11 25.9% 1.50 3.0% 3% False True 12,075
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55.99
2.618 54.19
1.618 53.09
1.000 52.41
0.618 51.99
HIGH 51.31
0.618 50.89
0.500 50.76
0.382 50.63
LOW 50.21
0.618 49.53
1.000 49.11
1.618 48.43
2.618 47.33
4.250 45.54
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 50.76 51.58
PP 50.69 51.23
S1 50.61 50.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols