NYMEX Light Sweet Crude Oil Future January 2016

Trading Metrics calculated at close of trading on 28-Jul-2015

Day Change Summary
	Previous	Current
	27-Jul-2015	28-Jul-2015	Change	Change %	Previous Week
Open	50.37	49.58	-0.79	-1.6%	53.09
High	50.60	50.75	0.15	0.3%	53.60
Low	49.38	49.17	-0.21	-0.4%	50.21
Close	49.91	50.38	0.47	0.9%	50.54
Range	1.22	1.58	0.36	29.5%	3.39
ATR	1.53	1.53	0.00	0.2%	0.00
Volume	18,953	14,636	-4,317	-22.8%	88,385

Daily Pivots for day following 28-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	54.84	54.19	51.25
R3	53.26	52.61	50.81
R2	51.68	51.68	50.67
R1	51.03	51.03	50.52	51.36
PP	50.10	50.10	50.10	50.26
S1	49.45	49.45	50.24	49.78
S2	48.52	48.52	50.09
S3	46.94	47.87	49.95
S4	45.36	46.29	49.51

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.62	59.47	52.40
R3	58.23	56.08	51.47
R2	54.84	54.84	51.16
R1	52.69	52.69	50.85	52.07
PP	51.45	51.45	51.45	51.14
S1	49.30	49.30	50.23	48.68
S2	48.06	48.06	49.92
S3	44.67	45.91	49.61
S4	41.28	42.52	48.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.94	49.17	3.77	7.5%	1.33	2.6%	32%	False	True	18,102
10	55.64	49.17	6.47	12.8%	1.30	2.6%	19%	False	True	15,841
20	61.26	49.17	12.09	24.0%	1.69	3.4%	10%	False	True	16,196
40	63.32	49.17	14.15	28.1%	1.48	2.9%	9%	False	True	12,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	57.47
2.618	54.89
1.618	53.31
1.000	52.33
0.618	51.73
HIGH	50.75
0.618	50.15
0.500	49.96
0.382	49.77
LOW	49.17
0.618	48.19
1.000	47.59
1.618	46.61
2.618	45.03
4.250	42.46

Fisher Pivots for day following 28-Jul-2015
Pivot	1 day	3 day
R1	50.24	50.33
PP	50.10	50.29
S1	49.96	50.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols