NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary Previous Current 07-Aug-2015 10-Aug-2015 Change Change % Previous Week Open 47.43 46.20 -1.23 -2.6% 49.18 High 47.75 48.12 0.37 0.8% 49.37 Low 46.46 46.20 -0.26 -0.6% 46.46 Close 46.61 48.08 1.47 3.2% 46.61 Range 1.29 1.92 0.63 48.8% 2.91 ATR 1.48 1.51 0.03 2.1% 0.00 Volume 21,947 39,048 17,101 77.9% 123,766
Daily Pivots for day following 10-Aug-2015 Classic Woodie Camarilla DeMark R4 53.23 52.57 49.14 R3 51.31 50.65 48.61 R2 49.39 49.39 48.43 R1 48.73 48.73 48.26 49.06 PP 47.47 47.47 47.47 47.63 S1 46.81 46.81 47.90 47.14 S2 45.55 45.55 47.73 S3 43.63 44.89 47.55 S4 41.71 42.97 47.02	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 56.21 54.32 48.21 R3 53.30 51.41 47.41 R2 50.39 50.39 47.14 R1 48.50 48.50 46.88 47.99 PP 47.48 47.48 47.48 47.23 S1 45.59 45.59 46.34 45.08 S2 44.57 44.57 46.08 S3 41.66 42.68 45.81 S4 38.75 39.77 45.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.90 46.20 2.70 5.6% 1.31 2.7% 70% False True 28,716 10 51.67 46.20 5.47 11.4% 1.46 3.0% 34% False True 24,138 20 55.70 46.20 9.50 19.8% 1.40 2.9% 20% False True 20,394 40 63.15 46.20 16.95 35.3% 1.52 3.2% 11% False True 15,977 60 63.68 46.20 17.48 36.4% 1.49 3.1% 11% False True 13,640
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 56.28 2.618 53.15 1.618 51.23 1.000 50.04 0.618 49.31 HIGH 48.12 0.618 47.39 0.500 47.16 0.382 46.93 LOW 46.20 0.618 45.01 1.000 44.28 1.618 43.09 2.618 41.17 4.250 38.04
Fisher Pivots for day following 10-Aug-2015 Pivot 1 day 3 day R1 47.77 47.77 PP 47.47 47.47 S1 47.16 47.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.