NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary Previous Current 11-Aug-2015 12-Aug-2015 Change Change % Previous Week Open 47.85 46.41 -1.44 -3.0% 49.18 High 48.45 47.13 -1.32 -2.7% 49.37 Low 46.29 46.05 -0.24 -0.5% 46.46 Close 46.49 46.78 0.29 0.6% 46.61 Range 2.16 1.08 -1.08 -50.0% 2.91 ATR 1.56 1.52 -0.03 -2.2% 0.00 Volume 44,461 46,525 2,064 4.6% 123,766
Daily Pivots for day following 12-Aug-2015 Classic Woodie Camarilla DeMark R4 49.89 49.42 47.37 R3 48.81 48.34 47.08 R2 47.73 47.73 46.98 R1 47.26 47.26 46.88 47.50 PP 46.65 46.65 46.65 46.77 S1 46.18 46.18 46.68 46.42 S2 45.57 45.57 46.58 S3 44.49 45.10 46.48 S4 43.41 44.02 46.19	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 56.21 54.32 48.21 R3 53.30 51.41 47.41 R2 50.39 50.39 47.14 R1 48.50 48.50 46.88 47.99 PP 47.48 47.48 47.48 47.23 S1 45.59 45.59 46.34 45.08 S2 44.57 44.57 46.08 S3 41.66 42.68 45.81 S4 38.75 39.77 45.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.45 46.05 2.40 5.1% 1.47 3.1% 30% False True 38,763 10 51.47 46.05 5.42 11.6% 1.43 3.1% 13% False True 29,816 20 54.37 46.05 8.32 17.8% 1.35 2.9% 9% False True 23,006 40 63.15 46.05 17.10 36.6% 1.55 3.3% 4% False True 17,916 60 63.32 46.05 17.27 36.9% 1.49 3.2% 4% False True 15,004
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 51.72 2.618 49.96 1.618 48.88 1.000 48.21 0.618 47.80 HIGH 47.13 0.618 46.72 0.500 46.59 0.382 46.46 LOW 46.05 0.618 45.38 1.000 44.97 1.618 44.30 2.618 43.22 4.250 41.46
Fisher Pivots for day following 12-Aug-2015 Pivot 1 day 3 day R1 46.72 47.25 PP 46.65 47.09 S1 46.59 46.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.