NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary Previous Current 14-Aug-2015 17-Aug-2015 Change Change % Previous Week Open 45.42 45.83 0.41 0.9% 46.20 High 46.46 46.13 -0.33 -0.7% 48.45 Low 45.31 45.22 -0.09 -0.2% 45.31 Close 46.13 45.35 -0.78 -1.7% 46.13 Range 1.15 0.91 -0.24 -20.9% 3.14 ATR 1.49 1.45 -0.04 -2.8% 0.00 Volume 26,979 28,501 1,522 5.6% 218,178
Daily Pivots for day following 17-Aug-2015 Classic Woodie Camarilla DeMark R4 48.30 47.73 45.85 R3 47.39 46.82 45.60 R2 46.48 46.48 45.52 R1 45.91 45.91 45.43 45.74 PP 45.57 45.57 45.57 45.48 S1 45.00 45.00 45.27 44.83 S2 44.66 44.66 45.18 S3 43.75 44.09 45.10 S4 42.84 43.18 44.85	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 56.05 54.23 47.86 R3 52.91 51.09 46.99 R2 49.77 49.77 46.71 R1 47.95 47.95 46.42 47.29 PP 46.63 46.63 46.63 46.30 S1 44.81 44.81 45.84 44.15 S2 43.49 43.49 45.55 S3 40.35 41.67 45.27 S4 37.21 38.53 44.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.45 45.22 3.23 7.1% 1.34 3.0% 4% False True 41,526 10 48.90 45.22 3.68 8.1% 1.33 2.9% 4% False True 35,121 20 53.60 45.22 8.38 18.5% 1.38 3.0% 2% False True 27,113 40 62.97 45.22 17.75 39.1% 1.51 3.3% 1% False True 20,257 60 63.32 45.22 18.10 39.9% 1.48 3.3% 1% False True 16,479
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 50.00 2.618 48.51 1.618 47.60 1.000 47.04 0.618 46.69 HIGH 46.13 0.618 45.78 0.500 45.68 0.382 45.57 LOW 45.22 0.618 44.66 1.000 44.31 1.618 43.75 2.618 42.84 4.250 41.35
Fisher Pivots for day following 17-Aug-2015 Pivot 1 day 3 day R1 45.68 46.20 PP 45.57 45.91 S1 45.46 45.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.