NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary Previous Current 18-Aug-2015 19-Aug-2015 Change Change % Previous Week Open 45.35 45.24 -0.11 -0.2% 46.20 High 45.91 45.60 -0.31 -0.7% 48.45 Low 44.90 43.39 -1.51 -3.4% 45.31 Close 45.71 43.81 -1.90 -4.2% 46.13 Range 1.01 2.21 1.20 118.8% 3.14 ATR 1.41 1.48 0.06 4.6% 0.00 Volume 30,874 30,838 -36 -0.1% 218,178
Daily Pivots for day following 19-Aug-2015 Classic Woodie Camarilla DeMark R4 50.90 49.56 45.03 R3 48.69 47.35 44.42 R2 46.48 46.48 44.22 R1 45.14 45.14 44.01 44.71 PP 44.27 44.27 44.27 44.05 S1 42.93 42.93 43.61 42.50 S2 42.06 42.06 43.40 S3 39.85 40.72 43.20 S4 37.64 38.51 42.59	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 56.05 54.23 47.86 R3 52.91 51.09 46.99 R2 49.77 49.77 46.71 R1 47.95 47.95 46.42 47.29 PP 46.63 46.63 46.63 46.30 S1 44.81 44.81 45.84 44.15 S2 43.49 43.49 45.55 S3 40.35 41.67 45.27 S4 37.21 38.53 44.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.17 43.39 3.78 8.6% 1.34 3.0% 11% False True 35,671 10 48.45 43.39 5.06 11.5% 1.40 3.2% 8% False True 37,217 20 52.04 43.39 8.65 19.7% 1.40 3.2% 5% False True 28,300 40 62.97 43.39 19.58 44.7% 1.53 3.5% 2% False True 21,280 60 63.32 43.39 19.93 45.5% 1.47 3.4% 2% False True 17,271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 54.99 2.618 51.39 1.618 49.18 1.000 47.81 0.618 46.97 HIGH 45.60 0.618 44.76 0.500 44.50 0.382 44.23 LOW 43.39 0.618 42.02 1.000 41.18 1.618 39.81 2.618 37.60 4.250 34.00
Fisher Pivots for day following 19-Aug-2015 Pivot 1 day 3 day R1 44.50 44.76 PP 44.27 44.44 S1 44.04 44.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.