NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary Previous Current 21-Aug-2015 24-Aug-2015 Change Change % Previous Week Open 43.28 42.42 -0.86 -2.0% 45.83 High 43.51 42.67 -0.84 -1.9% 46.13 Low 42.13 39.97 -2.16 -5.1% 42.13 Close 42.63 40.37 -2.26 -5.3% 42.63 Range 1.38 2.70 1.32 95.7% 4.00 ATR 1.47 1.56 0.09 6.0% 0.00 Volume 32,700 34,182 1,482 4.5% 172,218
Daily Pivots for day following 24-Aug-2015 Classic Woodie Camarilla DeMark R4 49.10 47.44 41.86 R3 46.40 44.74 41.11 R2 43.70 43.70 40.87 R1 42.04 42.04 40.62 41.52 PP 41.00 41.00 41.00 40.75 S1 39.34 39.34 40.12 38.82 S2 38.30 38.30 39.88 S3 35.60 36.64 39.63 S4 32.90 33.94 38.89	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 55.63 53.13 44.83 R3 51.63 49.13 43.73 R2 47.63 47.63 43.36 R1 45.13 45.13 43.00 44.38 PP 43.63 43.63 43.63 43.26 S1 41.13 41.13 42.26 40.38 S2 39.63 39.63 41.90 S3 35.63 37.13 41.53 S4 31.63 33.13 40.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.91 39.97 5.94 14.7% 1.72 4.3% 7% False True 35,579 10 48.45 39.97 8.48 21.0% 1.53 3.8% 5% False True 38,553 20 51.67 39.97 11.70 29.0% 1.49 3.7% 3% False True 31,345 40 61.26 39.97 21.29 52.7% 1.58 3.9% 2% False True 23,530 60 63.32 39.97 23.35 57.8% 1.48 3.7% 2% False True 18,666
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 54.15 2.618 49.74 1.618 47.04 1.000 45.37 0.618 44.34 HIGH 42.67 0.618 41.64 0.500 41.32 0.382 41.00 LOW 39.97 0.618 38.30 1.000 37.27 1.618 35.60 2.618 32.90 4.250 28.50
Fisher Pivots for day following 24-Aug-2015 Pivot 1 day 3 day R1 41.32 42.09 PP 41.00 41.51 S1 40.69 40.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.