NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary Previous Current 25-Aug-2015 26-Aug-2015 Change Change % Previous Week Open 40.42 41.60 1.18 2.9% 45.83 High 41.93 41.88 -0.05 -0.1% 46.13 Low 40.23 40.86 0.63 1.6% 42.13 Close 41.34 41.01 -0.33 -0.8% 42.63 Range 1.70 1.02 -0.68 -40.0% 4.00 ATR 1.57 1.53 -0.04 -2.5% 0.00 Volume 41,000 38,521 -2,479 -6.0% 172,218
Daily Pivots for day following 26-Aug-2015 Classic Woodie Camarilla DeMark R4 44.31 43.68 41.57 R3 43.29 42.66 41.29 R2 42.27 42.27 41.20 R1 41.64 41.64 41.10 41.45 PP 41.25 41.25 41.25 41.15 S1 40.62 40.62 40.92 40.43 S2 40.23 40.23 40.82 S3 39.21 39.60 40.73 S4 38.19 38.58 40.45	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 55.63 53.13 44.83 R3 51.63 49.13 43.73 R2 47.63 47.63 43.36 R1 45.13 45.13 43.00 44.38 PP 43.63 43.63 43.63 43.26 S1 41.13 41.13 42.26 40.38 S2 39.63 39.63 41.90 S3 35.63 37.13 41.53 S4 31.63 33.13 40.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.20 39.97 4.23 10.3% 1.62 4.0% 25% False False 39,141 10 47.17 39.97 7.20 17.6% 1.48 3.6% 14% False False 37,406 20 51.47 39.97 11.50 28.0% 1.45 3.5% 9% False False 33,611 40 60.46 39.97 20.49 50.0% 1.58 3.9% 5% False False 25,142 60 63.32 39.97 23.35 56.9% 1.48 3.6% 4% False False 19,584
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 46.22 2.618 44.55 1.618 43.53 1.000 42.90 0.618 42.51 HIGH 41.88 0.618 41.49 0.500 41.37 0.382 41.25 LOW 40.86 0.618 40.23 1.000 39.84 1.618 39.21 2.618 38.19 4.250 36.53
Fisher Pivots for day following 26-Aug-2015 Pivot 1 day 3 day R1 41.37 41.32 PP 41.25 41.22 S1 41.13 41.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.