NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2015
Day Change Summary Previous Current 26-Aug-2015 27-Aug-2015 Change Change % Previous Week Open 41.60 41.44 -0.16 -0.4% 45.83 High 41.88 45.38 3.50 8.4% 46.13 Low 40.86 41.44 0.58 1.4% 42.13 Close 41.01 45.17 4.16 10.1% 42.63 Range 1.02 3.94 2.92 286.3% 4.00 ATR 1.53 1.73 0.20 13.2% 0.00 Volume 38,521 37,771 -750 -1.9% 172,218
Daily Pivots for day following 27-Aug-2015 Classic Woodie Camarilla DeMark R4 55.82 54.43 47.34 R3 51.88 50.49 46.25 R2 47.94 47.94 45.89 R1 46.55 46.55 45.53 47.25 PP 44.00 44.00 44.00 44.34 S1 42.61 42.61 44.81 43.31 S2 40.06 40.06 44.45 S3 36.12 38.67 44.09 S4 32.18 34.73 43.00	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 55.63 53.13 44.83 R3 51.63 49.13 43.73 R2 47.63 47.63 43.36 R1 45.13 45.13 43.00 44.38 PP 43.63 43.63 43.63 43.26 S1 41.13 41.13 42.26 40.38 S2 39.63 39.63 41.90 S3 35.63 37.13 41.53 S4 31.63 33.13 40.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.38 39.97 5.41 12.0% 2.15 4.8% 96% True False 36,834 10 46.46 39.97 6.49 14.4% 1.73 3.8% 80% False False 35,067 20 50.95 39.97 10.98 24.3% 1.61 3.6% 47% False False 34,649 40 59.75 39.97 19.78 43.8% 1.64 3.6% 26% False False 25,665 60 63.32 39.97 23.35 51.7% 1.52 3.4% 22% False False 20,092
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 62.13 2.618 55.69 1.618 51.75 1.000 49.32 0.618 47.81 HIGH 45.38 0.618 43.87 0.500 43.41 0.382 42.95 LOW 41.44 0.618 39.01 1.000 37.50 1.618 35.07 2.618 31.13 4.250 24.70
Fisher Pivots for day following 27-Aug-2015 Pivot 1 day 3 day R1 44.58 44.38 PP 44.00 43.59 S1 43.41 42.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.