NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary Previous Current 02-Sep-2015 03-Sep-2015 Change Change % Previous Week Open 46.28 47.81 1.53 3.3% 42.42 High 48.64 50.15 1.51 3.1% 48.43 Low 45.39 47.70 2.31 5.1% 39.97 Close 48.22 48.57 0.35 0.7% 47.72 Range 3.25 2.45 -0.80 -24.6% 8.46 ATR 2.46 2.46 0.00 0.0% 0.00 Volume 59,237 38,127 -21,110 -35.6% 186,346
Daily Pivots for day following 03-Sep-2015 Classic Woodie Camarilla DeMark R4 56.16 54.81 49.92 R3 53.71 52.36 49.24 R2 51.26 51.26 49.02 R1 49.91 49.91 48.79 50.59 PP 48.81 48.81 48.81 49.14 S1 47.46 47.46 48.35 48.14 S2 46.36 46.36 48.12 S3 43.91 45.01 47.90 S4 41.46 42.56 47.22	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 70.75 67.70 52.37 R3 62.29 59.24 50.05 R2 53.83 53.83 49.27 R1 50.78 50.78 48.50 52.31 PP 45.37 45.37 45.37 46.14 S1 42.32 42.32 46.94 43.85 S2 36.91 36.91 46.17 S3 28.45 33.86 45.39 S4 19.99 25.40 43.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.74 44.40 7.34 15.1% 4.02 8.3% 57% False False 50,405 10 51.74 39.97 11.77 24.2% 3.09 6.4% 73% False False 43,620 20 51.74 39.97 11.77 24.2% 2.26 4.7% 73% False False 40,792 40 56.10 39.97 16.13 33.2% 1.84 3.8% 53% False False 29,957 60 63.15 39.97 23.18 47.7% 1.74 3.6% 37% False False 23,481 80 64.61 39.97 24.64 50.7% 1.67 3.4% 35% False False 19,817
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 60.56 2.618 56.56 1.618 54.11 1.000 52.60 0.618 51.66 HIGH 50.15 0.618 49.21 0.500 48.93 0.382 48.64 LOW 47.70 0.618 46.19 1.000 45.25 1.618 43.74 2.618 41.29 4.250 37.29
Fisher Pivots for day following 03-Sep-2015 Pivot 1 day 3 day R1 48.93 48.44 PP 48.81 48.30 S1 48.69 48.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.