NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary Previous Current 04-Sep-2015 08-Sep-2015 Change Change % Previous Week Open 48.52 47.53 -0.99 -2.0% 47.50 High 49.00 48.22 -0.78 -1.6% 51.74 Low 47.43 46.00 -1.43 -3.0% 45.39 Close 47.86 47.92 0.06 0.1% 47.86 Range 1.57 2.22 0.65 41.4% 6.35 ATR 2.39 2.38 -0.01 -0.5% 0.00 Volume 21,088 32,583 11,495 54.5% 238,242
Daily Pivots for day following 08-Sep-2015 Classic Woodie Camarilla DeMark R4 54.04 53.20 49.14 R3 51.82 50.98 48.53 R2 49.60 49.60 48.33 R1 48.76 48.76 48.12 49.18 PP 47.38 47.38 47.38 47.59 S1 46.54 46.54 47.72 46.96 S2 45.16 45.16 47.51 S3 42.94 44.32 47.31 S4 40.72 42.10 46.70	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 67.38 63.97 51.35 R3 61.03 57.62 49.61 R2 54.68 54.68 49.02 R1 51.27 51.27 48.44 52.98 PP 48.33 48.33 48.33 49.18 S1 44.92 44.92 47.28 46.63 S2 41.98 41.98 46.70 S3 35.63 38.57 46.11 S4 29.28 32.22 44.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.95 45.39 5.56 11.6% 2.85 5.9% 46% False False 42,427 10 51.74 40.23 11.51 24.0% 3.06 6.4% 67% False False 42,298 20 51.74 39.97 11.77 24.6% 2.29 4.8% 68% False False 40,425 40 55.70 39.97 15.73 32.8% 1.85 3.9% 51% False False 30,410 60 63.15 39.97 23.18 48.4% 1.78 3.7% 34% False False 24,126 80 63.68 39.97 23.71 49.5% 1.69 3.5% 34% False False 20,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.66 2.618 54.03 1.618 51.81 1.000 50.44 0.618 49.59 HIGH 48.22 0.618 47.37 0.500 47.11 0.382 46.85 LOW 46.00 0.618 44.63 1.000 43.78 1.618 42.41 2.618 40.19 4.250 36.57
Fisher Pivots for day following 08-Sep-2015 Pivot 1 day 3 day R1 47.65 48.08 PP 47.38 48.02 S1 47.11 47.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.