NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2015
Day Change Summary Previous Current 15-Sep-2015 16-Sep-2015 Change Change % Previous Week Open 45.71 46.50 0.79 1.7% 47.53 High 46.70 48.79 2.09 4.5% 48.22 Low 45.54 46.35 0.81 1.8% 45.62 Close 46.14 48.50 2.36 5.1% 46.47 Range 1.16 2.44 1.28 110.3% 2.60 ATR 2.17 2.20 0.03 1.6% 0.00 Volume 58,369 44,062 -14,307 -24.5% 141,719
Daily Pivots for day following 16-Sep-2015 Classic Woodie Camarilla DeMark R4 55.20 54.29 49.84 R3 52.76 51.85 49.17 R2 50.32 50.32 48.95 R1 49.41 49.41 48.72 49.87 PP 47.88 47.88 47.88 48.11 S1 46.97 46.97 48.28 47.43 S2 45.44 45.44 48.05 S3 43.00 44.53 47.83 S4 40.56 42.09 47.16	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 54.57 53.12 47.90 R3 51.97 50.52 47.19 R2 49.37 49.37 46.95 R1 47.92 47.92 46.71 47.35 PP 46.77 46.77 46.77 46.48 S1 45.32 45.32 46.23 44.75 S2 44.17 44.17 45.99 S3 41.57 42.72 45.76 S4 38.97 40.12 45.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.79 45.30 3.49 7.2% 1.79 3.7% 92% True False 42,562 10 50.15 45.30 4.85 10.0% 2.05 4.2% 66% False False 39,674 20 51.74 39.97 11.77 24.3% 2.46 5.1% 72% False False 40,786 40 52.94 39.97 12.97 26.7% 1.91 3.9% 66% False False 34,287 60 62.97 39.97 23.00 47.4% 1.82 3.8% 37% False False 27,424 80 63.32 39.97 23.35 48.1% 1.72 3.5% 37% False False 22,848
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 59.16 2.618 55.18 1.618 52.74 1.000 51.23 0.618 50.30 HIGH 48.79 0.618 47.86 0.500 47.57 0.382 47.28 LOW 46.35 0.618 44.84 1.000 43.91 1.618 42.40 2.618 39.96 4.250 35.98
Fisher Pivots for day following 16-Sep-2015 Pivot 1 day 3 day R1 48.19 48.02 PP 47.88 47.53 S1 47.57 47.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.