NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary Previous Current 18-Sep-2015 21-Sep-2015 Change Change % Previous Week Open 48.03 46.43 -1.60 -3.3% 46.64 High 48.31 48.04 -0.27 -0.6% 48.96 Low 45.78 46.25 0.47 1.0% 45.30 Close 46.17 48.01 1.84 4.0% 46.17 Range 2.53 1.79 -0.74 -29.2% 3.66 ATR 2.16 2.14 -0.02 -1.0% 0.00 Volume 32,478 24,662 -7,816 -24.1% 208,953
Daily Pivots for day following 21-Sep-2015 Classic Woodie Camarilla DeMark R4 52.80 52.20 48.99 R3 51.01 50.41 48.50 R2 49.22 49.22 48.34 R1 48.62 48.62 48.17 48.92 PP 47.43 47.43 47.43 47.59 S1 46.83 46.83 47.85 47.13 S2 45.64 45.64 47.68 S3 43.85 45.04 47.52 S4 42.06 43.25 47.03	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 57.79 55.64 48.18 R3 54.13 51.98 47.18 R2 50.47 50.47 46.84 R1 48.32 48.32 46.51 47.57 PP 46.81 46.81 46.81 46.43 S1 44.66 44.66 45.83 43.91 S2 43.15 43.15 45.50 S3 39.49 41.00 45.16 S4 35.83 37.34 44.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.96 45.54 3.42 7.1% 1.83 3.8% 72% False False 39,895 10 48.96 45.30 3.66 7.6% 1.88 3.9% 74% False False 37,533 20 51.74 39.97 11.77 24.5% 2.49 5.2% 68% False False 39,996 40 51.74 39.97 11.77 24.5% 1.95 4.1% 68% False False 35,290 60 61.36 39.97 21.39 44.6% 1.85 3.9% 38% False False 28,573 80 63.32 39.97 23.35 48.6% 1.73 3.6% 34% False False 23,682
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.65 2.618 52.73 1.618 50.94 1.000 49.83 0.618 49.15 HIGH 48.04 0.618 47.36 0.500 47.15 0.382 46.93 LOW 46.25 0.618 45.14 1.000 44.46 1.618 43.35 2.618 41.56 4.250 38.64
Fisher Pivots for day following 21-Sep-2015 Pivot 1 day 3 day R1 47.72 47.80 PP 47.43 47.58 S1 47.15 47.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.