NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary Previous Current 22-Sep-2015 23-Sep-2015 Change Change % Previous Week Open 47.60 47.74 0.14 0.3% 46.64 High 47.87 48.42 0.55 1.1% 48.96 Low 46.55 45.77 -0.78 -1.7% 45.30 Close 47.57 45.82 -1.75 -3.7% 46.17 Range 1.32 2.65 1.33 100.8% 3.66 ATR 2.09 2.13 0.04 1.9% 0.00 Volume 32,352 38,338 5,986 18.5% 208,953
Daily Pivots for day following 23-Sep-2015 Classic Woodie Camarilla DeMark R4 54.62 52.87 47.28 R3 51.97 50.22 46.55 R2 49.32 49.32 46.31 R1 47.57 47.57 46.06 47.12 PP 46.67 46.67 46.67 46.45 S1 44.92 44.92 45.58 44.47 S2 44.02 44.02 45.33 S3 41.37 42.27 45.09 S4 38.72 39.62 44.36	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 57.79 55.64 48.18 R3 54.13 51.98 47.18 R2 50.47 50.47 46.84 R1 48.32 48.32 46.51 47.57 PP 46.81 46.81 46.81 46.43 S1 44.66 44.66 45.83 43.91 S2 43.15 43.15 45.50 S3 39.49 41.00 45.16 S4 35.83 37.34 44.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.96 45.77 3.19 7.0% 1.91 4.2% 2% False True 33,547 10 48.96 45.30 3.66 8.0% 1.85 4.0% 14% False False 38,054 20 51.74 40.86 10.88 23.7% 2.47 5.4% 46% False False 39,771 40 51.74 39.97 11.77 25.7% 1.98 4.3% 50% False False 36,217 60 61.26 39.97 21.29 46.5% 1.89 4.1% 27% False False 29,543 80 63.32 39.97 23.35 51.0% 1.73 3.8% 25% False False 24,299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 59.68 2.618 55.36 1.618 52.71 1.000 51.07 0.618 50.06 HIGH 48.42 0.618 47.41 0.500 47.10 0.382 46.78 LOW 45.77 0.618 44.13 1.000 43.12 1.618 41.48 2.618 38.83 4.250 34.51
Fisher Pivots for day following 23-Sep-2015 Pivot 1 day 3 day R1 47.10 47.10 PP 46.67 46.67 S1 46.25 46.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.