NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary Previous Current 24-Sep-2015 25-Sep-2015 Change Change % Previous Week Open 45.99 46.27 0.28 0.6% 46.43 High 46.44 47.47 1.03 2.2% 48.42 Low 45.06 46.17 1.11 2.5% 45.06 Close 46.18 46.80 0.62 1.3% 46.80 Range 1.38 1.30 -0.08 -5.8% 3.36 ATR 2.08 2.02 -0.06 -2.7% 0.00 Volume 51,047 56,057 5,010 9.8% 202,456
Daily Pivots for day following 25-Sep-2015 Classic Woodie Camarilla DeMark R4 50.71 50.06 47.52 R3 49.41 48.76 47.16 R2 48.11 48.11 47.04 R1 47.46 47.46 46.92 47.79 PP 46.81 46.81 46.81 46.98 S1 46.16 46.16 46.68 46.49 S2 45.51 45.51 46.56 S3 44.21 44.86 46.44 S4 42.91 43.56 46.09	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 56.84 55.18 48.65 R3 53.48 51.82 47.72 R2 50.12 50.12 47.42 R1 48.46 48.46 47.11 49.29 PP 46.76 46.76 46.76 47.18 S1 45.10 45.10 46.49 45.93 S2 43.40 43.40 46.18 S3 40.04 41.74 45.88 S4 36.68 38.38 44.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.42 45.06 3.36 7.2% 1.69 3.6% 52% False False 40,491 10 48.96 45.06 3.90 8.3% 1.72 3.7% 45% False False 41,140 20 51.74 44.40 7.34 15.7% 2.35 5.0% 33% False False 41,312 40 51.74 39.97 11.77 25.1% 1.98 4.2% 58% False False 37,980 60 59.75 39.97 19.78 42.3% 1.88 4.0% 35% False False 30,881 80 63.32 39.97 23.35 49.9% 1.73 3.7% 29% False False 25,397
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 53.00 2.618 50.87 1.618 49.57 1.000 48.77 0.618 48.27 HIGH 47.47 0.618 46.97 0.500 46.82 0.382 46.67 LOW 46.17 0.618 45.37 1.000 44.87 1.618 44.07 2.618 42.77 4.250 40.65
Fisher Pivots for day following 25-Sep-2015 Pivot 1 day 3 day R1 46.82 46.78 PP 46.81 46.76 S1 46.81 46.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.