NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary Previous Current 25-Sep-2015 28-Sep-2015 Change Change % Previous Week Open 46.27 46.48 0.21 0.5% 46.43 High 47.47 46.52 -0.95 -2.0% 48.42 Low 46.17 45.35 -0.82 -1.8% 45.06 Close 46.80 45.45 -1.35 -2.9% 46.80 Range 1.30 1.17 -0.13 -10.0% 3.36 ATR 2.02 1.98 -0.04 -2.0% 0.00 Volume 56,057 42,511 -13,546 -24.2% 202,456
Daily Pivots for day following 28-Sep-2015 Classic Woodie Camarilla DeMark R4 49.28 48.54 46.09 R3 48.11 47.37 45.77 R2 46.94 46.94 45.66 R1 46.20 46.20 45.56 45.99 PP 45.77 45.77 45.77 45.67 S1 45.03 45.03 45.34 44.82 S2 44.60 44.60 45.24 S3 43.43 43.86 45.13 S4 42.26 42.69 44.81	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 56.84 55.18 48.65 R3 53.48 51.82 47.72 R2 50.12 50.12 47.42 R1 48.46 48.46 47.11 49.29 PP 46.76 46.76 46.76 47.18 S1 45.10 45.10 46.49 45.93 S2 43.40 43.40 46.18 S3 40.04 41.74 45.88 S4 36.68 38.38 44.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.42 45.06 3.36 7.4% 1.56 3.4% 12% False False 44,061 10 48.96 45.06 3.90 8.6% 1.70 3.7% 10% False False 41,978 20 51.74 45.06 6.68 14.7% 2.21 4.9% 6% False False 41,694 40 51.74 39.97 11.77 25.9% 1.97 4.3% 47% False False 38,359 60 58.67 39.97 18.70 41.1% 1.87 4.1% 29% False False 31,364 80 63.32 39.97 23.35 51.4% 1.73 3.8% 23% False False 25,850
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 51.49 2.618 49.58 1.618 48.41 1.000 47.69 0.618 47.24 HIGH 46.52 0.618 46.07 0.500 45.94 0.382 45.80 LOW 45.35 0.618 44.63 1.000 44.18 1.618 43.46 2.618 42.29 4.250 40.38
Fisher Pivots for day following 28-Sep-2015 Pivot 1 day 3 day R1 45.94 46.27 PP 45.77 45.99 S1 45.61 45.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.