NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary Previous Current 28-Sep-2015 29-Sep-2015 Change Change % Previous Week Open 46.48 45.34 -1.14 -2.5% 46.43 High 46.52 46.64 0.12 0.3% 48.42 Low 45.35 45.34 -0.01 0.0% 45.06 Close 45.45 46.20 0.75 1.7% 46.80 Range 1.17 1.30 0.13 11.1% 3.36 ATR 1.98 1.93 -0.05 -2.5% 0.00 Volume 42,511 29,331 -13,180 -31.0% 202,456
Daily Pivots for day following 29-Sep-2015 Classic Woodie Camarilla DeMark R4 49.96 49.38 46.92 R3 48.66 48.08 46.56 R2 47.36 47.36 46.44 R1 46.78 46.78 46.32 47.07 PP 46.06 46.06 46.06 46.21 S1 45.48 45.48 46.08 45.77 S2 44.76 44.76 45.96 S3 43.46 44.18 45.84 S4 42.16 42.88 45.49	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 56.84 55.18 48.65 R3 53.48 51.82 47.72 R2 50.12 50.12 47.42 R1 48.46 48.46 47.11 49.29 PP 46.76 46.76 46.76 47.18 S1 45.10 45.10 46.49 45.93 S2 43.40 43.40 46.18 S3 40.04 41.74 45.88 S4 36.68 38.38 44.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.42 45.06 3.36 7.3% 1.56 3.4% 34% False False 43,456 10 48.96 45.06 3.90 8.4% 1.71 3.7% 29% False False 39,074 20 50.95 45.06 5.89 12.7% 2.00 4.3% 19% False False 40,226 40 51.74 39.97 11.77 25.5% 1.95 4.2% 53% False False 38,612 60 56.10 39.97 16.13 34.9% 1.82 3.9% 39% False False 31,516 80 63.32 39.97 23.35 50.5% 1.72 3.7% 27% False False 26,078
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.17 2.618 50.04 1.618 48.74 1.000 47.94 0.618 47.44 HIGH 46.64 0.618 46.14 0.500 45.99 0.382 45.84 LOW 45.34 0.618 44.54 1.000 44.04 1.618 43.24 2.618 41.94 4.250 39.82
Fisher Pivots for day following 29-Sep-2015 Pivot 1 day 3 day R1 46.13 46.41 PP 46.06 46.34 S1 45.99 46.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.