NYMEX Light Sweet Crude Oil Future January 2016

Trading Metrics calculated at close of trading on 14-Oct-2015

Day Change Summary
	Previous	Current
	13-Oct-2015	14-Oct-2015	Change	Change %	Previous Week
Open	48.67	47.93	-0.74	-1.5%	46.75
High	49.57	48.23	-1.34	-2.7%	52.05
Low	47.70	47.25	-0.45	-0.9%	46.34
Close	47.90	47.96	0.06	0.1%	50.82
Range	1.87	0.98	-0.89	-47.6%	5.71
ATR	2.03	1.96	-0.08	-3.7%	0.00
Volume	108,519	56,180	-52,339	-48.2%	395,008

Daily Pivots for day following 14-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	50.75	50.34	48.50
R3	49.77	49.36	48.23
R2	48.79	48.79	48.14
R1	48.38	48.38	48.05	48.59
PP	47.81	47.81	47.81	47.92
S1	47.40	47.40	47.87	47.61
S2	46.83	46.83	47.78
S3	45.85	46.42	47.69
S4	44.87	45.44	47.42

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.87	64.55	53.96
R3	61.16	58.84	52.39
R2	55.45	55.45	51.87
R1	53.13	53.13	51.34	54.29
PP	49.74	49.74	49.74	50.32
S1	47.42	47.42	50.30	48.58
S2	44.03	44.03	49.77
S3	38.32	41.71	49.25
S4	32.61	36.00	47.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.05	47.25	4.80	10.0%	1.95	4.1%	15%	False	True	88,670
10	52.05	45.12	6.93	14.4%	2.07	4.3%	41%	False	False	75,825
20	52.05	45.06	6.99	14.6%	1.83	3.8%	41%	False	False	57,321
40	52.05	39.97	12.08	25.2%	2.14	4.5%	66%	False	False	49,053
60	52.94	39.97	12.97	27.0%	1.88	3.9%	62%	False	False	41,965
80	62.97	39.97	23.00	48.0%	1.82	3.8%	35%	False	False	34,898
100	63.32	39.97	23.35	48.7%	1.74	3.6%	34%	False	False	29,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	52.40
2.618	50.80
1.618	49.82
1.000	49.21
0.618	48.84
HIGH	48.23
0.618	47.86
0.500	47.74
0.382	47.62
LOW	47.25
0.618	46.64
1.000	46.27
1.618	45.66
2.618	44.68
4.250	43.09

Fisher Pivots for day following 14-Oct-2015
Pivot	1 day	3 day
R1	47.89	49.27
PP	47.81	48.83
S1	47.74	48.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols