NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary Previous Current 20-Oct-2015 21-Oct-2015 Change Change % Previous Week Open 47.29 46.61 -0.68 -1.4% 50.67 High 47.59 46.80 -0.79 -1.7% 51.29 Low 46.47 45.61 -0.86 -1.9% 46.62 Close 47.00 45.92 -1.08 -2.3% 48.50 Range 1.12 1.19 0.07 6.3% 4.67 ATR 1.82 1.79 -0.03 -1.7% 0.00 Volume 94,652 94,433 -219 -0.2% 385,404
Daily Pivots for day following 21-Oct-2015 Classic Woodie Camarilla DeMark R4 49.68 48.99 46.57 R3 48.49 47.80 46.25 R2 47.30 47.30 46.14 R1 46.61 46.61 46.03 46.36 PP 46.11 46.11 46.11 45.99 S1 45.42 45.42 45.81 45.17 S2 44.92 44.92 45.70 S3 43.73 44.23 45.59 S4 42.54 43.04 45.27	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 62.81 60.33 51.07 R3 58.14 55.66 49.78 R2 53.47 53.47 49.36 R1 50.99 50.99 48.93 49.90 PP 48.80 48.80 48.80 48.26 S1 46.32 46.32 48.07 45.23 S2 44.13 44.13 47.64 S3 39.46 41.65 47.22 S4 34.79 36.98 45.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.72 45.61 3.11 6.8% 1.40 3.0% 10% False True 86,053 10 52.05 45.61 6.44 14.0% 1.68 3.6% 5% False True 87,361 20 52.05 45.06 6.99 15.2% 1.70 3.7% 12% False False 70,448 40 52.05 40.86 11.19 24.4% 2.08 4.5% 45% False False 55,109 60 52.05 39.97 12.08 26.3% 1.89 4.1% 49% False False 47,627 80 61.26 39.97 21.29 46.4% 1.84 4.0% 28% False False 39,769 100 63.32 39.97 23.35 50.8% 1.72 3.8% 25% False False 33,529
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.86 2.618 49.92 1.618 48.73 1.000 47.99 0.618 47.54 HIGH 46.80 0.618 46.35 0.500 46.21 0.382 46.06 LOW 45.61 0.618 44.87 1.000 44.42 1.618 43.68 2.618 42.49 4.250 40.55
Fisher Pivots for day following 21-Oct-2015 Pivot 1 day 3 day R1 46.21 47.14 PP 46.11 46.73 S1 46.02 46.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.