NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary Previous Current 22-Oct-2015 23-Oct-2015 Change Change % Previous Week Open 45.97 46.19 0.22 0.5% 48.39 High 46.81 46.54 -0.27 -0.6% 48.67 Low 45.65 45.01 -0.64 -1.4% 45.01 Close 46.12 45.47 -0.65 -1.4% 45.47 Range 1.16 1.53 0.37 31.9% 3.66 ATR 1.75 1.73 -0.02 -0.9% 0.00 Volume 93,438 119,697 26,259 28.1% 495,231
Daily Pivots for day following 23-Oct-2015 Classic Woodie Camarilla DeMark R4 50.26 49.40 46.31 R3 48.73 47.87 45.89 R2 47.20 47.20 45.75 R1 46.34 46.34 45.61 46.01 PP 45.67 45.67 45.67 45.51 S1 44.81 44.81 45.33 44.48 S2 44.14 44.14 45.19 S3 42.61 43.28 45.05 S4 41.08 41.75 44.63	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 57.36 55.08 47.48 R3 53.70 51.42 46.48 R2 50.04 50.04 46.14 R1 47.76 47.76 45.81 47.07 PP 46.38 46.38 46.38 46.04 S1 44.10 44.10 45.13 43.41 S2 42.72 42.72 44.80 S3 39.06 40.44 44.46 S4 35.40 36.78 43.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.67 45.01 3.66 8.0% 1.34 3.0% 13% False True 99,046 10 51.29 45.01 6.28 13.8% 1.56 3.4% 7% False True 88,063 20 52.05 45.01 7.04 15.5% 1.70 3.7% 7% False True 75,749 40 52.05 44.40 7.65 16.8% 2.03 4.5% 14% False False 58,530 60 52.05 39.97 12.08 26.6% 1.89 4.2% 46% False False 50,570 80 59.75 39.97 19.78 43.5% 1.83 4.0% 28% False False 42,098 100 63.32 39.97 23.35 51.4% 1.72 3.8% 24% False False 35,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 53.04 2.618 50.55 1.618 49.02 1.000 48.07 0.618 47.49 HIGH 46.54 0.618 45.96 0.500 45.78 0.382 45.59 LOW 45.01 0.618 44.06 1.000 43.48 1.618 42.53 2.618 41.00 4.250 38.51
Fisher Pivots for day following 23-Oct-2015 Pivot 1 day 3 day R1 45.78 45.91 PP 45.67 45.76 S1 45.57 45.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.