NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary Previous Current 11-Nov-2015 12-Nov-2015 Change Change % Previous Week Open 44.92 44.24 -0.68 -1.5% 47.26 High 45.39 44.54 -0.85 -1.9% 49.23 Low 43.91 42.85 -1.06 -2.4% 45.30 Close 44.20 43.03 -1.17 -2.6% 45.47 Range 1.48 1.69 0.21 14.2% 3.93 ATR 1.65 1.66 0.00 0.2% 0.00 Volume 237,600 260,264 22,664 9.5% 597,450
Daily Pivots for day following 12-Nov-2015 Classic Woodie Camarilla DeMark R4 48.54 47.48 43.96 R3 46.85 45.79 43.49 R2 45.16 45.16 43.34 R1 44.10 44.10 43.18 43.79 PP 43.47 43.47 43.47 43.32 S1 42.41 42.41 42.88 42.10 S2 41.78 41.78 42.72 S3 40.09 40.72 42.57 S4 38.40 39.03 42.10	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 58.46 55.89 47.63 R3 54.53 51.96 46.55 R2 50.60 50.60 46.19 R1 48.03 48.03 45.83 47.35 PP 46.67 46.67 46.67 46.33 S1 44.10 44.10 45.11 43.42 S2 42.74 42.74 44.75 S3 38.81 40.17 44.39 S4 34.88 36.24 43.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.71 42.85 3.86 9.0% 1.42 3.3% 5% False True 223,687 10 49.23 42.85 6.38 14.8% 1.57 3.7% 3% False True 160,635 20 49.23 42.85 6.38 14.8% 1.55 3.6% 3% False True 127,233 40 52.05 42.85 9.20 21.4% 1.70 3.9% 2% False True 93,271 60 52.05 39.97 12.08 28.1% 1.93 4.5% 25% False False 75,927 80 52.05 39.97 12.08 28.1% 1.80 4.2% 25% False False 64,020 100 62.97 39.97 23.00 53.5% 1.77 4.1% 13% False False 54,068 120 63.32 39.97 23.35 54.3% 1.70 4.0% 13% False False 46,599
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 51.72 2.618 48.96 1.618 47.27 1.000 46.23 0.618 45.58 HIGH 44.54 0.618 43.89 0.500 43.70 0.382 43.50 LOW 42.85 0.618 41.81 1.000 41.16 1.618 40.12 2.618 38.43 4.250 35.67
Fisher Pivots for day following 12-Nov-2015 Pivot 1 day 3 day R1 43.70 44.39 PP 43.47 43.94 S1 43.25 43.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.