COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 05-Nov-2015

Day Change Summary
	Previous	Current
	04-Nov-2015	05-Nov-2015	Change	Change %	Previous Week
Open	1,117.7	1,107.6	-10.1	-0.9%	1,164.7
High	1,123.0	1,111.2	-11.8	-1.1%	1,183.5
Low	1,106.6	1,103.3	-3.3	-0.3%	1,139.5
Close	1,107.1	1,105.2	-1.9	-0.2%	1,142.3
Range	16.4	7.9	-8.5	-51.8%	44.0
ATR	16.1	15.5	-0.6	-3.6%	0.0
Volume	7,665	18,687	11,022	143.8%	22,287

Daily Pivots for day following 05-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,130.3	1,125.6	1,109.5
R3	1,122.4	1,117.7	1,107.4
R2	1,114.5	1,114.5	1,106.6
R1	1,109.8	1,109.8	1,105.9	1,108.2
PP	1,106.6	1,106.6	1,106.6	1,105.8
S1	1,101.9	1,101.9	1,104.5	1,100.3
S2	1,098.7	1,098.7	1,103.8
S3	1,090.8	1,094.0	1,103.0
S4	1,082.9	1,086.1	1,100.9

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,287.1	1,258.7	1,166.5
R3	1,243.1	1,214.7	1,154.4
R2	1,199.1	1,199.1	1,150.4
R1	1,170.7	1,170.7	1,146.3	1,162.9
PP	1,155.1	1,155.1	1,155.1	1,151.2
S1	1,126.7	1,126.7	1,138.3	1,118.9
S2	1,111.1	1,111.1	1,134.2
S3	1,067.1	1,082.7	1,130.2
S4	1,023.1	1,038.7	1,118.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,150.4	1,103.3	47.1	4.3%	13.6	1.2%	4%	False	True	9,576
10	1,183.5	1,103.3	80.2	7.3%	14.8	1.3%	2%	False	True	6,660
20	1,192.1	1,103.3	88.8	8.0%	14.5	1.3%	2%	False	True	4,760
40	1,192.1	1,098.6	93.5	8.5%	14.4	1.3%	7%	False	False	3,791
60	1,192.1	1,098.6	93.5	8.5%	14.4	1.3%	7%	False	False	3,182
80	1,192.1	1,077.9	114.2	10.3%	14.4	1.3%	24%	False	False	2,948
100	1,207.5	1,077.9	129.6	11.7%	13.5	1.2%	21%	False	False	2,602
120	1,225.1	1,077.9	147.2	13.3%	12.9	1.2%	19%	False	False	2,285

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,144.8
2.618	1,131.9
1.618	1,124.0
1.000	1,119.1
0.618	1,116.1
HIGH	1,111.2
0.618	1,108.2
0.500	1,107.3
0.382	1,106.3
LOW	1,103.3
0.618	1,098.4
1.000	1,095.4
1.618	1,090.5
2.618	1,082.6
4.250	1,069.7

Fisher Pivots for day following 05-Nov-2015
Pivot	1 day	3 day
R1	1,107.3	1,120.6
PP	1,106.6	1,115.4
S1	1,105.9	1,110.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols