COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary
Previous Current
18-Nov-2015 19-Nov-2015 Change Change % Previous Week
Open 1,070.3 1,069.8 -0.5 0.0% 1,089.9
High 1,074.7 1,086.7 12.0 1.1% 1,095.8
Low 1,062.4 1,068.8 6.4 0.6% 1,073.7
Close 1,068.9 1,078.1 9.2 0.9% 1,081.5
Range 12.3 17.9 5.6 45.5% 22.1
ATR 14.8 15.1 0.2 1.5% 0.0
Volume 24,815 27,510 2,695 10.9% 159,346
Daily Pivots for day following 19-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,131.6 1,122.7 1,087.9
R3 1,113.7 1,104.8 1,083.0
R2 1,095.8 1,095.8 1,081.4
R1 1,086.9 1,086.9 1,079.7 1,091.4
PP 1,077.9 1,077.9 1,077.9 1,080.1
S1 1,069.0 1,069.0 1,076.5 1,073.5
S2 1,060.0 1,060.0 1,074.8
S3 1,042.1 1,051.1 1,073.2
S4 1,024.2 1,033.2 1,068.3
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,150.0 1,137.8 1,093.7
R3 1,127.9 1,115.7 1,087.6
R2 1,105.8 1,105.8 1,085.6
R1 1,093.6 1,093.6 1,083.5 1,088.7
PP 1,083.7 1,083.7 1,083.7 1,081.2
S1 1,071.5 1,071.5 1,079.5 1,066.6
S2 1,061.6 1,061.6 1,077.4
S3 1,039.5 1,049.4 1,075.4
S4 1,017.4 1,027.3 1,069.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,098.0 1,062.4 35.6 3.3% 15.3 1.4% 44% False False 20,082
10 1,110.5 1,062.4 48.1 4.5% 14.5 1.3% 33% False False 27,069
20 1,183.5 1,062.4 121.1 11.2% 14.7 1.4% 13% False False 16,864
40 1,192.1 1,062.4 129.7 12.0% 14.6 1.4% 12% False False 9,946
60 1,192.1 1,062.4 129.7 12.0% 14.1 1.3% 12% False False 7,403
80 1,192.1 1,062.4 129.7 12.0% 14.5 1.3% 12% False False 5,898
100 1,192.1 1,062.4 129.7 12.0% 13.9 1.3% 12% False False 5,207
120 1,207.5 1,062.4 145.1 13.5% 13.3 1.2% 11% False False 4,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,162.8
2.618 1,133.6
1.618 1,115.7
1.000 1,104.6
0.618 1,097.8
HIGH 1,086.7
0.618 1,079.9
0.500 1,077.8
0.382 1,075.6
LOW 1,068.8
0.618 1,057.7
1.000 1,050.9
1.618 1,039.8
2.618 1,021.9
4.250 992.7
Fisher Pivots for day following 19-Nov-2015
Pivot 1 day 3 day
R1 1,078.0 1,076.9
PP 1,077.9 1,075.7
S1 1,077.8 1,074.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols