COMEX Gold Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 1,069.8 1,080.3 10.5 1.0% 1,087.9 High 1,086.7 1,087.3 0.6 0.1% 1,098.0 Low 1,068.8 1,074.9 6.1 0.6% 1,062.4 Close 1,078.1 1,076.3 -1.8 -0.2% 1,076.3 Range 17.9 12.4 -5.5 -30.7% 35.6 ATR 15.1 14.9 -0.2 -1.3% 0.0 Volume 27,510 49,430 21,920 79.7% 136,702
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 1,116.7 1,108.9 1,083.1 R3 1,104.3 1,096.5 1,079.7 R2 1,091.9 1,091.9 1,078.6 R1 1,084.1 1,084.1 1,077.4 1,081.8 PP 1,079.5 1,079.5 1,079.5 1,078.4 S1 1,071.7 1,071.7 1,075.2 1,069.4 S2 1,067.1 1,067.1 1,074.0 S3 1,054.7 1,059.3 1,072.9 S4 1,042.3 1,046.9 1,069.5	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 1,185.7 1,166.6 1,095.9 R3 1,150.1 1,131.0 1,086.1 R2 1,114.5 1,114.5 1,082.8 R1 1,095.4 1,095.4 1,079.6 1,087.2 PP 1,078.9 1,078.9 1,078.9 1,074.8 S1 1,059.8 1,059.8 1,073.0 1,051.6 S2 1,043.3 1,043.3 1,069.8 S3 1,007.7 1,024.2 1,066.5 S4 972.1 988.6 1,056.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,098.0 1,062.4 35.6 3.3% 16.0 1.5% 39% False False 27,340 10 1,098.0 1,062.4 35.6 3.3% 13.3 1.2% 39% False False 29,604 20 1,183.5 1,062.4 121.1 11.3% 14.3 1.3% 11% False False 19,249 40 1,192.1 1,062.4 129.7 12.1% 14.6 1.4% 11% False False 11,055 60 1,192.1 1,062.4 129.7 12.1% 14.1 1.3% 11% False False 8,210 80 1,192.1 1,062.4 129.7 12.1% 14.4 1.3% 11% False False 6,510 100 1,192.1 1,062.4 129.7 12.1% 13.9 1.3% 11% False False 5,680 120 1,207.5 1,062.4 145.1 13.5% 13.3 1.2% 10% False False 4,899
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,140.0 2.618 1,119.8 1.618 1,107.4 1.000 1,099.7 0.618 1,095.0 HIGH 1,087.3 0.618 1,082.6 0.500 1,081.1 0.382 1,079.6 LOW 1,074.9 0.618 1,067.2 1.000 1,062.5 1.618 1,054.8 2.618 1,042.4 4.250 1,022.2
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 1,081.1 1,075.8 PP 1,079.5 1,075.3 S1 1,077.9 1,074.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.