COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 23-Nov-2015

Day Change Summary
	Previous	Current
	20-Nov-2015	23-Nov-2015	Change	Change %	Previous Week
Open	1,080.3	1,072.7	-7.6	-0.7%	1,087.9
High	1,087.3	1,076.3	-11.0	-1.0%	1,098.0
Low	1,074.9	1,065.4	-9.5	-0.9%	1,062.4
Close	1,076.3	1,066.6	-9.7	-0.9%	1,076.3
Range	12.4	10.9	-1.5	-12.1%	35.6
ATR	14.9	14.6	-0.3	-1.9%	0.0
Volume	49,430	69,604	20,174	40.8%	136,702

Daily Pivots for day following 23-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,102.1	1,095.3	1,072.6
R3	1,091.2	1,084.4	1,069.6
R2	1,080.3	1,080.3	1,068.6
R1	1,073.5	1,073.5	1,067.6	1,071.5
PP	1,069.4	1,069.4	1,069.4	1,068.4
S1	1,062.6	1,062.6	1,065.6	1,060.6
S2	1,058.5	1,058.5	1,064.6
S3	1,047.6	1,051.7	1,063.6
S4	1,036.7	1,040.8	1,060.6

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,185.7	1,166.6	1,095.9
R3	1,150.1	1,131.0	1,086.1
R2	1,114.5	1,114.5	1,082.8
R1	1,095.4	1,095.4	1,079.6	1,087.2
PP	1,078.9	1,078.9	1,078.9	1,074.8
S1	1,059.8	1,059.8	1,073.0	1,051.6
S2	1,043.3	1,043.3	1,069.8
S3	1,007.7	1,024.2	1,066.5
S4	972.1	988.6	1,056.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,087.3	1,062.4	24.9	2.3%	14.8	1.4%	17%	False	False	37,761
10	1,098.0	1,062.4	35.6	3.3%	13.6	1.3%	12%	False	False	34,545
20	1,183.5	1,062.4	121.1	11.4%	14.6	1.4%	3%	False	False	22,465
40	1,192.1	1,062.4	129.7	12.2%	14.4	1.4%	3%	False	False	12,656
60	1,192.1	1,062.4	129.7	12.2%	14.0	1.3%	3%	False	False	9,354
80	1,192.1	1,062.4	129.7	12.2%	14.3	1.3%	3%	False	False	7,360
100	1,192.1	1,062.4	129.7	12.2%	13.9	1.3%	3%	False	False	6,374
120	1,207.5	1,062.4	145.1	13.6%	13.3	1.2%	3%	False	False	5,469

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,122.6
2.618	1,104.8
1.618	1,093.9
1.000	1,087.2
0.618	1,083.0
HIGH	1,076.3
0.618	1,072.1
0.500	1,070.9
0.382	1,069.6
LOW	1,065.4
0.618	1,058.7
1.000	1,054.5
1.618	1,047.8
2.618	1,036.9
4.250	1,019.1

Fisher Pivots for day following 23-Nov-2015
Pivot	1 day	3 day
R1	1,070.9	1,076.4
PP	1,069.4	1,073.1
S1	1,068.0	1,069.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols