COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 03-Dec-2015

Day Change Summary
	Previous	Current
	02-Dec-2015	03-Dec-2015	Change	Change %	Previous Week
Open	1,067.9	1,053.5	-14.4	-1.3%	1,072.7
High	1,071.0	1,064.5	-6.5	-0.6%	1,080.5
Low	1,049.4	1,045.4	-4.0	-0.4%	1,051.6
Close	1,053.8	1,061.2	7.4	0.7%	1,056.2
Range	21.6	19.1	-2.5	-11.6%	28.9
ATR	15.3	15.6	0.3	1.8%	0.0
Volume	124,024	173,771	49,747	40.1%	428,116

Daily Pivots for day following 03-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,114.3	1,106.9	1,071.7
R3	1,095.2	1,087.8	1,066.5
R2	1,076.1	1,076.1	1,064.7
R1	1,068.7	1,068.7	1,063.0	1,072.4
PP	1,057.0	1,057.0	1,057.0	1,058.9
S1	1,049.6	1,049.6	1,059.4	1,053.3
S2	1,037.9	1,037.9	1,057.7
S3	1,018.8	1,030.5	1,055.9
S4	999.7	1,011.4	1,050.7

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,149.5	1,131.7	1,072.1
R3	1,120.6	1,102.8	1,064.1
R2	1,091.7	1,091.7	1,061.5
R1	1,073.9	1,073.9	1,058.8	1,068.4
PP	1,062.8	1,062.8	1,062.8	1,060.0
S1	1,045.0	1,045.0	1,053.6	1,039.5
S2	1,033.9	1,033.9	1,050.9
S3	1,005.0	1,016.1	1,048.3
S4	976.1	987.2	1,040.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,074.0	1,045.4	28.6	2.7%	18.1	1.7%	55%	False	True	143,928
10	1,087.3	1,045.4	41.9	3.9%	15.8	1.5%	38%	False	True	103,758
20	1,111.2	1,045.4	65.8	6.2%	14.6	1.4%	24%	False	True	64,972
40	1,192.1	1,045.4	146.7	13.8%	14.7	1.4%	11%	False	True	34,446
60	1,192.1	1,045.4	146.7	13.8%	14.5	1.4%	11%	False	True	23,891
80	1,192.1	1,045.4	146.7	13.8%	14.5	1.4%	11%	False	True	18,413
100	1,192.1	1,045.4	146.7	13.8%	14.4	1.4%	11%	False	True	15,177
120	1,207.5	1,045.4	162.1	15.3%	13.7	1.3%	10%	False	True	12,850

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,145.7
2.618	1,114.5
1.618	1,095.4
1.000	1,083.6
0.618	1,076.3
HIGH	1,064.5
0.618	1,057.2
0.500	1,055.0
0.382	1,052.7
LOW	1,045.4
0.618	1,033.6
1.000	1,026.3
1.618	1,014.5
2.618	995.4
4.250	964.2

Fisher Pivots for day following 03-Dec-2015
Pivot	1 day	3 day
R1	1,059.1	1,060.7
PP	1,057.0	1,060.2
S1	1,055.0	1,059.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols