COMEX Gold Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary Previous Current 03-Dec-2015 04-Dec-2015 Change Change % Previous Week Open 1,053.5 1,062.0 8.5 0.8% 1,056.0 High 1,064.5 1,088.3 23.8 2.2% 1,088.3 Low 1,045.4 1,057.2 11.8 1.1% 1,045.4 Close 1,061.2 1,084.1 22.9 2.2% 1,084.1 Range 19.1 31.1 12.0 62.8% 42.9 ATR 15.6 16.7 1.1 7.1% 0.0 Volume 173,771 208,897 35,126 20.2% 741,427
Daily Pivots for day following 04-Dec-2015 Classic Woodie Camarilla DeMark R4 1,169.8 1,158.1 1,101.2 R3 1,138.7 1,127.0 1,092.7 R2 1,107.6 1,107.6 1,089.8 R1 1,095.9 1,095.9 1,087.0 1,101.8 PP 1,076.5 1,076.5 1,076.5 1,079.5 S1 1,064.8 1,064.8 1,081.2 1,070.7 S2 1,045.4 1,045.4 1,078.4 S3 1,014.3 1,033.7 1,075.5 S4 983.2 1,002.6 1,067.0	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 1,201.3 1,185.6 1,107.7 R3 1,158.4 1,142.7 1,095.9 R2 1,115.5 1,115.5 1,092.0 R1 1,099.8 1,099.8 1,088.0 1,107.7 PP 1,072.6 1,072.6 1,072.6 1,076.5 S1 1,056.9 1,056.9 1,080.2 1,064.8 S2 1,029.7 1,029.7 1,076.2 S3 986.8 1,014.0 1,072.3 S4 943.9 971.1 1,060.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,088.3 1,045.4 42.9 4.0% 20.0 1.8% 90% True False 148,285 10 1,088.3 1,045.4 42.9 4.0% 17.1 1.6% 90% True False 121,897 20 1,110.5 1,045.4 65.1 6.0% 15.8 1.5% 59% False False 74,483 40 1,192.1 1,045.4 146.7 13.5% 15.1 1.4% 26% False False 39,622 60 1,192.1 1,045.4 146.7 13.5% 14.9 1.4% 26% False False 27,355 80 1,192.1 1,045.4 146.7 13.5% 14.7 1.4% 26% False False 21,008 100 1,192.1 1,045.4 146.7 13.5% 14.7 1.4% 26% False False 17,255 120 1,207.5 1,045.4 162.1 15.0% 13.9 1.3% 24% False False 14,582
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 1,220.5 2.618 1,169.7 1.618 1,138.6 1.000 1,119.4 0.618 1,107.5 HIGH 1,088.3 0.618 1,076.4 0.500 1,072.8 0.382 1,069.1 LOW 1,057.2 0.618 1,038.0 1.000 1,026.1 1.618 1,006.9 2.618 975.8 4.250 925.0
Fisher Pivots for day following 04-Dec-2015 Pivot 1 day 3 day R1 1,080.3 1,078.4 PP 1,076.5 1,072.6 S1 1,072.8 1,066.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.