COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 1,053.5 1,062.0 8.5 0.8% 1,056.0
High 1,064.5 1,088.3 23.8 2.2% 1,088.3
Low 1,045.4 1,057.2 11.8 1.1% 1,045.4
Close 1,061.2 1,084.1 22.9 2.2% 1,084.1
Range 19.1 31.1 12.0 62.8% 42.9
ATR 15.6 16.7 1.1 7.1% 0.0
Volume 173,771 208,897 35,126 20.2% 741,427
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,169.8 1,158.1 1,101.2
R3 1,138.7 1,127.0 1,092.7
R2 1,107.6 1,107.6 1,089.8
R1 1,095.9 1,095.9 1,087.0 1,101.8
PP 1,076.5 1,076.5 1,076.5 1,079.5
S1 1,064.8 1,064.8 1,081.2 1,070.7
S2 1,045.4 1,045.4 1,078.4
S3 1,014.3 1,033.7 1,075.5
S4 983.2 1,002.6 1,067.0
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,201.3 1,185.6 1,107.7
R3 1,158.4 1,142.7 1,095.9
R2 1,115.5 1,115.5 1,092.0
R1 1,099.8 1,099.8 1,088.0 1,107.7
PP 1,072.6 1,072.6 1,072.6 1,076.5
S1 1,056.9 1,056.9 1,080.2 1,064.8
S2 1,029.7 1,029.7 1,076.2
S3 986.8 1,014.0 1,072.3
S4 943.9 971.1 1,060.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,088.3 1,045.4 42.9 4.0% 20.0 1.8% 90% True False 148,285
10 1,088.3 1,045.4 42.9 4.0% 17.1 1.6% 90% True False 121,897
20 1,110.5 1,045.4 65.1 6.0% 15.8 1.5% 59% False False 74,483
40 1,192.1 1,045.4 146.7 13.5% 15.1 1.4% 26% False False 39,622
60 1,192.1 1,045.4 146.7 13.5% 14.9 1.4% 26% False False 27,355
80 1,192.1 1,045.4 146.7 13.5% 14.7 1.4% 26% False False 21,008
100 1,192.1 1,045.4 146.7 13.5% 14.7 1.4% 26% False False 17,255
120 1,207.5 1,045.4 162.1 15.0% 13.9 1.3% 24% False False 14,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1,220.5
2.618 1,169.7
1.618 1,138.6
1.000 1,119.4
0.618 1,107.5
HIGH 1,088.3
0.618 1,076.4
0.500 1,072.8
0.382 1,069.1
LOW 1,057.2
0.618 1,038.0
1.000 1,026.1
1.618 1,006.9
2.618 975.8
4.250 925.0
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 1,080.3 1,078.4
PP 1,076.5 1,072.6
S1 1,072.8 1,066.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols