COMEX Gold Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 1,062.0 1,085.5 23.5 2.2% 1,056.0 High 1,088.3 1,086.1 -2.2 -0.2% 1,088.3 Low 1,057.2 1,065.0 7.8 0.7% 1,045.4 Close 1,084.1 1,075.2 -8.9 -0.8% 1,084.1 Range 31.1 21.1 -10.0 -32.2% 42.9 ATR 16.7 17.0 0.3 1.9% 0.0 Volume 208,897 109,372 -99,525 -47.6% 741,427
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 1,138.7 1,128.1 1,086.8 R3 1,117.6 1,107.0 1,081.0 R2 1,096.5 1,096.5 1,079.1 R1 1,085.9 1,085.9 1,077.1 1,080.7 PP 1,075.4 1,075.4 1,075.4 1,072.8 S1 1,064.8 1,064.8 1,073.3 1,059.6 S2 1,054.3 1,054.3 1,071.3 S3 1,033.2 1,043.7 1,069.4 S4 1,012.1 1,022.6 1,063.6	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 1,201.3 1,185.6 1,107.7 R3 1,158.4 1,142.7 1,095.9 R2 1,115.5 1,115.5 1,092.0 R1 1,099.8 1,099.8 1,088.0 1,107.7 PP 1,072.6 1,072.6 1,072.6 1,076.5 S1 1,056.9 1,056.9 1,080.2 1,064.8 S2 1,029.7 1,029.7 1,076.2 S3 986.8 1,014.0 1,072.3 S4 943.9 971.1 1,060.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,088.3 1,045.4 42.9 4.0% 20.9 1.9% 69% False False 147,526 10 1,088.3 1,045.4 42.9 4.0% 18.0 1.7% 69% False False 127,891 20 1,098.0 1,045.4 52.6 4.9% 15.6 1.5% 57% False False 78,748 40 1,192.1 1,045.4 146.7 13.6% 15.2 1.4% 20% False False 42,327 60 1,192.1 1,045.4 146.7 13.6% 15.0 1.4% 20% False False 29,113 80 1,192.1 1,045.4 146.7 13.6% 14.9 1.4% 20% False False 22,356 100 1,192.1 1,045.4 146.7 13.6% 14.8 1.4% 20% False False 18,344 120 1,207.5 1,045.4 162.1 15.1% 13.9 1.3% 18% False False 15,481
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,175.8 2.618 1,141.3 1.618 1,120.2 1.000 1,107.2 0.618 1,099.1 HIGH 1,086.1 0.618 1,078.0 0.500 1,075.6 0.382 1,073.1 LOW 1,065.0 0.618 1,052.0 1.000 1,043.9 1.618 1,030.9 2.618 1,009.8 4.250 975.3
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 1,075.6 1,072.4 PP 1,075.4 1,069.6 S1 1,075.3 1,066.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.