COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 1,071.7 1,071.4 -0.3 0.0% 1,085.5
High 1,076.0 1,079.1 3.1 0.3% 1,086.1
Low 1,068.8 1,061.7 -7.1 -0.7% 1,061.7
Close 1,072.0 1,075.7 3.7 0.3% 1,075.7
Range 7.2 17.4 10.2 141.7% 24.4
ATR 16.0 16.1 0.1 0.6% 0.0
Volume 99,734 152,623 52,889 53.0% 630,650
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,124.4 1,117.4 1,085.3
R3 1,107.0 1,100.0 1,080.5
R2 1,089.6 1,089.6 1,078.9
R1 1,082.6 1,082.6 1,077.3 1,086.1
PP 1,072.2 1,072.2 1,072.2 1,073.9
S1 1,065.2 1,065.2 1,074.1 1,068.7
S2 1,054.8 1,054.8 1,072.5
S3 1,037.4 1,047.8 1,070.9
S4 1,020.0 1,030.4 1,066.1
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,147.7 1,136.1 1,089.1
R3 1,123.3 1,111.7 1,082.4
R2 1,098.9 1,098.9 1,080.2
R1 1,087.3 1,087.3 1,077.9 1,080.9
PP 1,074.5 1,074.5 1,074.5 1,071.3
S1 1,062.9 1,062.9 1,073.5 1,056.5
S2 1,050.1 1,050.1 1,071.2
S3 1,025.7 1,038.5 1,069.0
S4 1,001.3 1,014.1 1,062.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,086.1 1,061.7 24.4 2.3% 14.7 1.4% 57% False True 126,130
10 1,088.3 1,045.4 42.9 4.0% 17.4 1.6% 71% False False 137,207
20 1,098.0 1,045.4 52.6 4.9% 16.1 1.5% 58% False False 97,501
40 1,185.1 1,045.4 139.7 13.0% 14.8 1.4% 22% False False 54,926
60 1,192.1 1,045.4 146.7 13.6% 15.1 1.4% 21% False False 37,732
80 1,192.1 1,045.4 146.7 13.6% 15.0 1.4% 21% False False 28,829
100 1,192.1 1,045.4 146.7 13.6% 14.6 1.4% 21% False False 23,502
120 1,192.1 1,045.4 146.7 13.6% 13.9 1.3% 21% False False 19,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,153.1
2.618 1,124.7
1.618 1,107.3
1.000 1,096.5
0.618 1,089.9
HIGH 1,079.1
0.618 1,072.5
0.500 1,070.4
0.382 1,068.3
LOW 1,061.7
0.618 1,050.9
1.000 1,044.3
1.618 1,033.5
2.618 1,016.1
4.250 987.8
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 1,073.9 1,074.9
PP 1,072.2 1,074.1
S1 1,070.4 1,073.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.