COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 14-Dec-2015

Day Change Summary
	Previous	Current
	11-Dec-2015	14-Dec-2015	Change	Change %	Previous Week
Open	1,071.4	1,073.0	1.6	0.1%	1,085.5
High	1,079.1	1,077.3	-1.8	-0.2%	1,086.1
Low	1,061.7	1,058.1	-3.6	-0.3%	1,061.7
Close	1,075.7	1,063.4	-12.3	-1.1%	1,075.7
Range	17.4	19.2	1.8	10.3%	24.4
ATR	16.1	16.3	0.2	1.4%	0.0
Volume	152,623	121,860	-30,763	-20.2%	630,650

Daily Pivots for day following 14-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,123.9	1,112.8	1,074.0
R3	1,104.7	1,093.6	1,068.7
R2	1,085.5	1,085.5	1,066.9
R1	1,074.4	1,074.4	1,065.2	1,070.4
PP	1,066.3	1,066.3	1,066.3	1,064.2
S1	1,055.2	1,055.2	1,061.6	1,051.2
S2	1,047.1	1,047.1	1,059.9
S3	1,027.9	1,036.0	1,058.1
S4	1,008.7	1,016.8	1,052.8

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,147.7	1,136.1	1,089.1
R3	1,123.3	1,111.7	1,082.4
R2	1,098.9	1,098.9	1,080.2
R1	1,087.3	1,087.3	1,077.9	1,080.9
PP	1,074.5	1,074.5	1,074.5	1,071.3
S1	1,062.9	1,062.9	1,073.5	1,056.5
S2	1,050.1	1,050.1	1,071.2
S3	1,025.7	1,038.5	1,069.0
S4	1,001.3	1,014.1	1,062.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,085.0	1,058.1	26.9	2.5%	14.3	1.3%	20%	False	True	128,627
10	1,088.3	1,045.4	42.9	4.0%	17.6	1.7%	42%	False	False	138,076
20	1,098.0	1,045.4	52.6	4.9%	16.6	1.6%	34%	False	False	102,937
40	1,183.5	1,045.4	138.1	13.0%	15.1	1.4%	13%	False	False	57,940
60	1,192.1	1,045.4	146.7	13.8%	15.1	1.4%	12%	False	False	39,735
80	1,192.1	1,045.4	146.7	13.8%	15.0	1.4%	12%	False	False	30,333
100	1,192.1	1,045.4	146.7	13.8%	14.7	1.4%	12%	False	False	24,674
120	1,192.1	1,045.4	146.7	13.8%	14.0	1.3%	12%	False	False	20,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,158.9
2.618	1,127.6
1.618	1,108.4
1.000	1,096.5
0.618	1,089.2
HIGH	1,077.3
0.618	1,070.0
0.500	1,067.7
0.382	1,065.4
LOW	1,058.1
0.618	1,046.2
1.000	1,038.9
1.618	1,027.0
2.618	1,007.8
4.250	976.5

Fisher Pivots for day following 14-Dec-2015
Pivot	1 day	3 day
R1	1,067.7	1,068.6
PP	1,066.3	1,066.9
S1	1,064.8	1,065.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols