COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 16-Dec-2015

Day Change Summary
	Previous	Current
	15-Dec-2015	16-Dec-2015	Change	Change %	Previous Week
Open	1,059.8	1,060.3	0.5	0.0%	1,085.5
High	1,067.9	1,077.9	10.0	0.9%	1,086.1
Low	1,057.4	1,060.2	2.8	0.3%	1,061.7
Close	1,061.6	1,076.8	15.2	1.4%	1,075.7
Range	10.5	17.7	7.2	68.6%	24.4
ATR	15.9	16.0	0.1	0.8%	0.0
Volume	115,316	143,146	27,830	24.1%	630,650

Daily Pivots for day following 16-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,124.7	1,118.5	1,086.5
R3	1,107.0	1,100.8	1,081.7
R2	1,089.3	1,089.3	1,080.0
R1	1,083.1	1,083.1	1,078.4	1,086.2
PP	1,071.6	1,071.6	1,071.6	1,073.2
S1	1,065.4	1,065.4	1,075.2	1,068.5
S2	1,053.9	1,053.9	1,073.6
S3	1,036.2	1,047.7	1,071.9
S4	1,018.5	1,030.0	1,067.1

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,147.7	1,136.1	1,089.1
R3	1,123.3	1,111.7	1,082.4
R2	1,098.9	1,098.9	1,080.2
R1	1,087.3	1,087.3	1,077.9	1,080.9
PP	1,074.5	1,074.5	1,074.5	1,071.3
S1	1,062.9	1,062.9	1,073.5	1,056.5
S2	1,050.1	1,050.1	1,071.2
S3	1,025.7	1,038.5	1,069.0
S4	1,001.3	1,014.1	1,062.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,079.1	1,057.4	21.7	2.0%	14.4	1.3%	89%	False	False	126,535
10	1,088.3	1,045.4	42.9	4.0%	17.1	1.6%	73%	False	False	139,364
20	1,088.3	1,045.4	42.9	4.0%	16.1	1.5%	73%	False	False	114,113
40	1,183.5	1,045.4	138.1	12.8%	15.2	1.4%	23%	False	False	64,264
60	1,192.1	1,045.4	146.7	13.6%	15.2	1.4%	21%	False	False	43,895
80	1,192.1	1,045.4	146.7	13.6%	14.8	1.4%	21%	False	False	33,453
100	1,192.1	1,045.4	146.7	13.6%	14.6	1.4%	21%	False	False	27,237
120	1,192.1	1,045.4	146.7	13.6%	14.2	1.3%	21%	False	False	22,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,153.1
2.618	1,124.2
1.618	1,106.5
1.000	1,095.6
0.618	1,088.8
HIGH	1,077.9
0.618	1,071.1
0.500	1,069.1
0.382	1,067.0
LOW	1,060.2
0.618	1,049.3
1.000	1,042.5
1.618	1,031.6
2.618	1,013.9
4.250	985.0

Fisher Pivots for day following 16-Dec-2015
Pivot	1 day	3 day
R1	1,074.2	1,073.8
PP	1,071.6	1,070.7
S1	1,069.1	1,067.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols