COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 18-Dec-2015

Day Change Summary
	Previous	Current
	17-Dec-2015	18-Dec-2015	Change	Change %	Previous Week
Open	1,072.2	1,051.5	-20.7	-1.9%	1,073.0
High	1,072.7	1,071.0	-1.7	-0.2%	1,077.9
Low	1,046.8	1,050.0	3.2	0.3%	1,046.8
Close	1,049.6	1,065.0	15.4	1.5%	1,065.0
Range	25.9	21.0	-4.9	-18.9%	31.1
ATR	17.0	17.3	0.3	1.8%	0.0
Volume	168,666	122,220	-46,446	-27.5%	671,208

Daily Pivots for day following 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,125.0	1,116.0	1,076.6
R3	1,104.0	1,095.0	1,070.8
R2	1,083.0	1,083.0	1,068.9
R1	1,074.0	1,074.0	1,066.9	1,078.5
PP	1,062.0	1,062.0	1,062.0	1,064.3
S1	1,053.0	1,053.0	1,063.1	1,057.5
S2	1,041.0	1,041.0	1,061.2
S3	1,020.0	1,032.0	1,059.2
S4	999.0	1,011.0	1,053.5

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,156.5	1,141.9	1,082.1
R3	1,125.4	1,110.8	1,073.6
R2	1,094.3	1,094.3	1,070.7
R1	1,079.7	1,079.7	1,067.9	1,071.5
PP	1,063.2	1,063.2	1,063.2	1,059.1
S1	1,048.6	1,048.6	1,062.1	1,040.4
S2	1,032.1	1,032.1	1,059.3
S3	1,001.0	1,017.5	1,056.4
S4	969.9	986.4	1,047.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,077.9	1,046.8	31.1	2.9%	18.9	1.8%	59%	False	False	134,241
10	1,086.1	1,046.8	39.3	3.7%	16.8	1.6%	46%	False	False	130,185
20	1,088.3	1,045.4	42.9	4.0%	17.0	1.6%	46%	False	False	126,041
40	1,183.5	1,045.4	138.1	13.0%	15.8	1.5%	14%	False	False	71,453
60	1,192.1	1,045.4	146.7	13.8%	15.4	1.4%	13%	False	False	48,644
80	1,192.1	1,045.4	146.7	13.8%	14.8	1.4%	13%	False	False	37,062
100	1,192.1	1,045.4	146.7	13.8%	15.0	1.4%	13%	False	False	29,927
120	1,192.1	1,045.4	146.7	13.8%	14.4	1.4%	13%	False	False	25,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,160.3
2.618	1,126.0
1.618	1,105.0
1.000	1,092.0
0.618	1,084.0
HIGH	1,071.0
0.618	1,063.0
0.500	1,060.5
0.382	1,058.0
LOW	1,050.0
0.618	1,037.0
1.000	1,029.0
1.618	1,016.0
2.618	995.0
4.250	960.8

Fisher Pivots for day following 18-Dec-2015
Pivot	1 day	3 day
R1	1,063.5	1,064.1
PP	1,062.0	1,063.2
S1	1,060.5	1,062.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols