COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 21-Dec-2015

Day Change Summary
	Previous	Current
	18-Dec-2015	21-Dec-2015	Change	Change %	Previous Week
Open	1,051.5	1,065.2	13.7	1.3%	1,073.0
High	1,071.0	1,081.4	10.4	1.0%	1,077.9
Low	1,050.0	1,063.1	13.1	1.2%	1,046.8
Close	1,065.0	1,080.6	15.6	1.5%	1,065.0
Range	21.0	18.3	-2.7	-12.9%	31.1
ATR	17.3	17.4	0.1	0.4%	0.0
Volume	122,220	122,217	-3	0.0%	671,208

Daily Pivots for day following 21-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,129.9	1,123.6	1,090.7
R3	1,111.6	1,105.3	1,085.6
R2	1,093.3	1,093.3	1,084.0
R1	1,087.0	1,087.0	1,082.3	1,090.2
PP	1,075.0	1,075.0	1,075.0	1,076.6
S1	1,068.7	1,068.7	1,078.9	1,071.9
S2	1,056.7	1,056.7	1,077.2
S3	1,038.4	1,050.4	1,075.6
S4	1,020.1	1,032.1	1,070.5

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,156.5	1,141.9	1,082.1
R3	1,125.4	1,110.8	1,073.6
R2	1,094.3	1,094.3	1,070.7
R1	1,079.7	1,079.7	1,067.9	1,071.5
PP	1,063.2	1,063.2	1,063.2	1,059.1
S1	1,048.6	1,048.6	1,062.1	1,040.4
S2	1,032.1	1,032.1	1,059.3
S3	1,001.0	1,017.5	1,056.4
S4	969.9	986.4	1,047.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,081.4	1,046.8	34.6	3.2%	18.7	1.7%	98%	True	False	134,313
10	1,085.0	1,046.8	38.2	3.5%	16.5	1.5%	88%	False	False	131,470
20	1,088.3	1,045.4	42.9	4.0%	17.2	1.6%	82%	False	False	129,680
40	1,183.5	1,045.4	138.1	12.8%	15.8	1.5%	25%	False	False	74,465
60	1,192.1	1,045.4	146.7	13.6%	15.5	1.4%	24%	False	False	50,597
80	1,192.1	1,045.4	146.7	13.6%	14.9	1.4%	24%	False	False	38,577
100	1,192.1	1,045.4	146.7	13.6%	15.0	1.4%	24%	False	False	31,144
120	1,192.1	1,045.4	146.7	13.6%	14.5	1.3%	24%	False	False	26,347

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,159.2
2.618	1,129.3
1.618	1,111.0
1.000	1,099.7
0.618	1,092.7
HIGH	1,081.4
0.618	1,074.4
0.500	1,072.3
0.382	1,070.1
LOW	1,063.1
0.618	1,051.8
1.000	1,044.8
1.618	1,033.5
2.618	1,015.2
4.250	985.3

Fisher Pivots for day following 21-Dec-2015
Pivot	1 day	3 day
R1	1,077.8	1,075.1
PP	1,075.0	1,069.6
S1	1,072.3	1,064.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols