COMEX Gold Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary Previous Current 22-Dec-2015 23-Dec-2015 Change Change % Previous Week Open 1,078.0 1,072.0 -6.0 -0.6% 1,073.0 High 1,080.3 1,074.9 -5.4 -0.5% 1,077.9 Low 1,071.2 1,067.6 -3.6 -0.3% 1,046.8 Close 1,074.1 1,068.3 -5.8 -0.5% 1,065.0 Range 9.1 7.3 -1.8 -19.8% 31.1 ATR 16.8 16.1 -0.7 -4.0% 0.0 Volume 80,660 69,363 -11,297 -14.0% 671,208
Daily Pivots for day following 23-Dec-2015 Classic Woodie Camarilla DeMark R4 1,092.2 1,087.5 1,072.3 R3 1,084.9 1,080.2 1,070.3 R2 1,077.6 1,077.6 1,069.6 R1 1,072.9 1,072.9 1,069.0 1,071.6 PP 1,070.3 1,070.3 1,070.3 1,069.6 S1 1,065.6 1,065.6 1,067.6 1,064.3 S2 1,063.0 1,063.0 1,067.0 S3 1,055.7 1,058.3 1,066.3 S4 1,048.4 1,051.0 1,064.3	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 1,156.5 1,141.9 1,082.1 R3 1,125.4 1,110.8 1,073.6 R2 1,094.3 1,094.3 1,070.7 R1 1,079.7 1,079.7 1,067.9 1,071.5 PP 1,063.2 1,063.2 1,063.2 1,059.1 S1 1,048.6 1,048.6 1,062.1 1,040.4 S2 1,032.1 1,032.1 1,059.3 S3 1,001.0 1,017.5 1,056.4 S4 969.9 986.4 1,047.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,081.4 1,046.8 34.6 3.2% 16.3 1.5% 62% False False 112,625 10 1,081.4 1,046.8 34.6 3.2% 15.4 1.4% 62% False False 119,580 20 1,088.3 1,045.4 42.9 4.0% 16.9 1.6% 53% False False 130,150 40 1,183.5 1,045.4 138.1 12.9% 15.9 1.5% 17% False False 78,010 60 1,192.1 1,045.4 146.7 13.7% 15.3 1.4% 16% False False 52,985 80 1,192.1 1,045.4 146.7 13.7% 14.8 1.4% 16% False False 40,431 100 1,192.1 1,045.4 146.7 13.7% 14.8 1.4% 16% False False 32,615 120 1,192.1 1,045.4 146.7 13.7% 14.5 1.4% 16% False False 27,591
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.7 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,105.9 2.618 1,094.0 1.618 1,086.7 1.000 1,082.2 0.618 1,079.4 HIGH 1,074.9 0.618 1,072.1 0.500 1,071.3 0.382 1,070.4 LOW 1,067.6 0.618 1,063.1 1.000 1,060.3 1.618 1,055.8 2.618 1,048.5 4.250 1,036.6
Fisher Pivots for day following 23-Dec-2015 Pivot 1 day 3 day R1 1,071.3 1,072.3 PP 1,070.3 1,070.9 S1 1,069.3 1,069.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.