COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary
Previous Current
23-Dec-2015 24-Dec-2015 Change Change % Previous Week
Open 1,072.0 1,069.6 -2.4 -0.2% 1,073.0
High 1,074.9 1,076.6 1.7 0.2% 1,077.9
Low 1,067.6 1,069.5 1.9 0.2% 1,046.8
Close 1,068.3 1,075.9 7.6 0.7% 1,065.0
Range 7.3 7.1 -0.2 -2.7% 31.1
ATR 16.1 15.6 -0.6 -3.5% 0.0
Volume 69,363 49,685 -19,678 -28.4% 671,208
Daily Pivots for day following 24-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,095.3 1,092.7 1,079.8
R3 1,088.2 1,085.6 1,077.9
R2 1,081.1 1,081.1 1,077.2
R1 1,078.5 1,078.5 1,076.6 1,079.8
PP 1,074.0 1,074.0 1,074.0 1,074.7
S1 1,071.4 1,071.4 1,075.2 1,072.7
S2 1,066.9 1,066.9 1,074.6
S3 1,059.8 1,064.3 1,073.9
S4 1,052.7 1,057.2 1,072.0
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,156.5 1,141.9 1,082.1
R3 1,125.4 1,110.8 1,073.6
R2 1,094.3 1,094.3 1,070.7
R1 1,079.7 1,079.7 1,067.9 1,071.5
PP 1,063.2 1,063.2 1,063.2 1,059.1
S1 1,048.6 1,048.6 1,062.1 1,040.4
S2 1,032.1 1,032.1 1,059.3
S3 1,001.0 1,017.5 1,056.4
S4 969.9 986.4 1,047.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,081.4 1,050.0 31.4 2.9% 12.6 1.2% 82% False False 88,829
10 1,081.4 1,046.8 34.6 3.2% 15.4 1.4% 84% False False 114,575
20 1,088.3 1,045.4 42.9 4.0% 16.6 1.5% 71% False False 127,616
40 1,162.9 1,045.4 117.5 10.9% 15.3 1.4% 26% False False 79,139
60 1,192.1 1,045.4 146.7 13.6% 15.2 1.4% 21% False False 53,776
80 1,192.1 1,045.4 146.7 13.6% 14.7 1.4% 21% False False 41,042
100 1,192.1 1,045.4 146.7 13.6% 14.8 1.4% 21% False False 33,106
120 1,192.1 1,045.4 146.7 13.6% 14.4 1.3% 21% False False 28,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1,106.8
2.618 1,095.2
1.618 1,088.1
1.000 1,083.7
0.618 1,081.0
HIGH 1,076.6
0.618 1,073.9
0.500 1,073.1
0.382 1,072.2
LOW 1,069.5
0.618 1,065.1
1.000 1,062.4
1.618 1,058.0
2.618 1,050.9
4.250 1,039.3
Fisher Pivots for day following 24-Dec-2015
Pivot 1 day 3 day
R1 1,075.0 1,075.3
PP 1,074.0 1,074.6
S1 1,073.1 1,074.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols