COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 1,069.6 1,075.2 5.6 0.5% 1,065.2
High 1,076.6 1,076.5 -0.1 0.0% 1,081.4
Low 1,069.5 1,065.7 -3.8 -0.4% 1,063.1
Close 1,075.9 1,068.3 -7.6 -0.7% 1,075.9
Range 7.1 10.8 3.7 52.1% 18.3
ATR 15.6 15.2 -0.3 -2.2% 0.0
Volume 49,685 70,863 21,178 42.6% 321,925
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,102.6 1,096.2 1,074.2
R3 1,091.8 1,085.4 1,071.3
R2 1,081.0 1,081.0 1,070.3
R1 1,074.6 1,074.6 1,069.3 1,072.4
PP 1,070.2 1,070.2 1,070.2 1,069.1
S1 1,063.8 1,063.8 1,067.3 1,061.6
S2 1,059.4 1,059.4 1,066.3
S3 1,048.6 1,053.0 1,065.3
S4 1,037.8 1,042.2 1,062.4
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,128.4 1,120.4 1,086.0
R3 1,110.1 1,102.1 1,080.9
R2 1,091.8 1,091.8 1,079.3
R1 1,083.8 1,083.8 1,077.6 1,087.8
PP 1,073.5 1,073.5 1,073.5 1,075.5
S1 1,065.5 1,065.5 1,074.2 1,069.5
S2 1,055.2 1,055.2 1,072.5
S3 1,036.9 1,047.2 1,070.9
S4 1,018.6 1,028.9 1,065.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,081.4 1,063.1 18.3 1.7% 10.5 1.0% 28% False False 78,557
10 1,081.4 1,046.8 34.6 3.2% 14.7 1.4% 62% False False 106,399
20 1,088.3 1,045.4 42.9 4.0% 16.0 1.5% 53% False False 121,803
40 1,150.4 1,045.4 105.0 9.8% 15.1 1.4% 22% False False 80,804
60 1,192.1 1,045.4 146.7 13.7% 15.2 1.4% 16% False False 54,942
80 1,192.1 1,045.4 146.7 13.7% 14.7 1.4% 16% False False 41,919
100 1,192.1 1,045.4 146.7 13.7% 14.8 1.4% 16% False False 33,809
120 1,192.1 1,045.4 146.7 13.7% 14.3 1.3% 16% False False 28,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,122.4
2.618 1,104.8
1.618 1,094.0
1.000 1,087.3
0.618 1,083.2
HIGH 1,076.5
0.618 1,072.4
0.500 1,071.1
0.382 1,069.8
LOW 1,065.7
0.618 1,059.0
1.000 1,054.9
1.618 1,048.2
2.618 1,037.4
4.250 1,019.8
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 1,071.1 1,071.2
PP 1,070.2 1,070.2
S1 1,069.2 1,069.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols