COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 29-Dec-2015

Day Change Summary
	Previous	Current
	28-Dec-2015	29-Dec-2015	Change	Change %	Previous Week
Open	1,075.2	1,068.3	-6.9	-0.6%	1,065.2
High	1,076.5	1,074.6	-1.9	-0.2%	1,081.4
Low	1,065.7	1,066.7	1.0	0.1%	1,063.1
Close	1,068.3	1,068.0	-0.3	0.0%	1,075.9
Range	10.8	7.9	-2.9	-26.9%	18.3
ATR	15.2	14.7	-0.5	-3.4%	0.0
Volume	70,863	87,639	16,776	23.7%	321,925

Daily Pivots for day following 29-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,093.5	1,088.6	1,072.3
R3	1,085.6	1,080.7	1,070.2
R2	1,077.7	1,077.7	1,069.4
R1	1,072.8	1,072.8	1,068.7	1,071.3
PP	1,069.8	1,069.8	1,069.8	1,069.0
S1	1,064.9	1,064.9	1,067.3	1,063.4
S2	1,061.9	1,061.9	1,066.6
S3	1,054.0	1,057.0	1,065.8
S4	1,046.1	1,049.1	1,063.7

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,128.4	1,120.4	1,086.0
R3	1,110.1	1,102.1	1,080.9
R2	1,091.8	1,091.8	1,079.3
R1	1,083.8	1,083.8	1,077.6	1,087.8
PP	1,073.5	1,073.5	1,073.5	1,075.5
S1	1,065.5	1,065.5	1,074.2	1,069.5
S2	1,055.2	1,055.2	1,072.5
S3	1,036.9	1,047.2	1,070.9
S4	1,018.6	1,028.9	1,065.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,080.3	1,065.7	14.6	1.4%	8.4	0.8%	16%	False	False	71,642
10	1,081.4	1,046.8	34.6	3.2%	13.6	1.3%	61%	False	False	102,977
20	1,088.3	1,045.4	42.9	4.0%	15.6	1.5%	53%	False	False	120,527
40	1,143.1	1,045.4	97.7	9.1%	15.0	1.4%	23%	False	False	82,863
60	1,192.1	1,045.4	146.7	13.7%	14.8	1.4%	15%	False	False	56,360
80	1,192.1	1,045.4	146.7	13.7%	14.7	1.4%	15%	False	False	43,006
100	1,192.1	1,045.4	146.7	13.7%	14.8	1.4%	15%	False	False	34,679
120	1,192.1	1,045.4	146.7	13.7%	14.3	1.3%	15%	False	False	29,305

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,108.2
2.618	1,095.3
1.618	1,087.4
1.000	1,082.5
0.618	1,079.5
HIGH	1,074.6
0.618	1,071.6
0.500	1,070.7
0.382	1,069.7
LOW	1,066.7
0.618	1,061.8
1.000	1,058.8
1.618	1,053.9
2.618	1,046.0
4.250	1,033.1

Fisher Pivots for day following 29-Dec-2015
Pivot	1 day	3 day
R1	1,070.7	1,071.2
PP	1,069.8	1,070.1
S1	1,068.9	1,069.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols