COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 31-Dec-2015

Day Change Summary
	Previous	Current
	30-Dec-2015	31-Dec-2015	Change	Change %	Previous Week
Open	1,068.2	1,060.6	-7.6	-0.7%	1,065.2
High	1,071.5	1,062.7	-8.8	-0.8%	1,081.4
Low	1,058.5	1,056.5	-2.0	-0.2%	1,063.1
Close	1,059.8	1,060.2	0.4	0.0%	1,075.9
Range	13.0	6.2	-6.8	-52.3%	18.3
ATR	14.6	14.0	-0.6	-4.1%	0.0
Volume	98,711	55,707	-43,004	-43.6%	321,925

Daily Pivots for day following 31-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,078.4	1,075.5	1,063.6
R3	1,072.2	1,069.3	1,061.9
R2	1,066.0	1,066.0	1,061.3
R1	1,063.1	1,063.1	1,060.8	1,061.5
PP	1,059.8	1,059.8	1,059.8	1,059.0
S1	1,056.9	1,056.9	1,059.6	1,055.3
S2	1,053.6	1,053.6	1,059.1
S3	1,047.4	1,050.7	1,058.5
S4	1,041.2	1,044.5	1,056.8

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,128.4	1,120.4	1,086.0
R3	1,110.1	1,102.1	1,080.9
R2	1,091.8	1,091.8	1,079.3
R1	1,083.8	1,083.8	1,077.6	1,087.8
PP	1,073.5	1,073.5	1,073.5	1,075.5
S1	1,065.5	1,065.5	1,074.2	1,069.5
S2	1,055.2	1,055.2	1,072.5
S3	1,036.9	1,047.2	1,070.9
S4	1,018.6	1,028.9	1,065.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,076.6	1,056.5	20.1	1.9%	9.0	0.8%	18%	False	True	72,521
10	1,081.4	1,046.8	34.6	3.3%	12.7	1.2%	39%	False	False	92,573
20	1,088.3	1,045.4	42.9	4.0%	14.9	1.4%	34%	False	False	115,968
40	1,123.0	1,045.4	77.6	7.3%	14.7	1.4%	19%	False	False	86,318
60	1,192.1	1,045.4	146.7	13.8%	14.7	1.4%	10%	False	False	58,788
80	1,192.1	1,045.4	146.7	13.8%	14.7	1.4%	10%	False	False	44,871
100	1,192.1	1,045.4	146.7	13.8%	14.6	1.4%	10%	False	False	36,196
120	1,192.1	1,045.4	146.7	13.8%	14.4	1.4%	10%	False	False	30,550

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.8
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	1,089.1
2.618	1,078.9
1.618	1,072.7
1.000	1,068.9
0.618	1,066.5
HIGH	1,062.7
0.618	1,060.3
0.500	1,059.6
0.382	1,058.9
LOW	1,056.5
0.618	1,052.7
1.000	1,050.3
1.618	1,046.5
2.618	1,040.3
4.250	1,030.2

Fisher Pivots for day following 31-Dec-2015
Pivot	1 day	3 day
R1	1,060.0	1,065.6
PP	1,059.8	1,063.8
S1	1,059.6	1,062.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols