COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 04-Jan-2016

Day Change Summary
	Previous	Current
	31-Dec-2015	04-Jan-2016	Change	Change %	Previous Week
Open	1,060.6	1,061.5	0.9	0.1%	1,075.2
High	1,062.7	1,083.0	20.3	1.9%	1,076.5
Low	1,056.5	1,061.0	4.5	0.4%	1,056.5
Close	1,060.2	1,075.2	15.0	1.4%	1,060.2
Range	6.2	22.0	15.8	254.8%	20.0
ATR	14.0	14.6	0.6	4.5%	0.0
Volume	55,707	159,785	104,078	186.8%	312,920

Daily Pivots for day following 04-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,139.1	1,129.1	1,087.3
R3	1,117.1	1,107.1	1,081.3
R2	1,095.1	1,095.1	1,079.2
R1	1,085.1	1,085.1	1,077.2	1,090.1
PP	1,073.1	1,073.1	1,073.1	1,075.6
S1	1,063.1	1,063.1	1,073.2	1,068.1
S2	1,051.1	1,051.1	1,071.2
S3	1,029.1	1,041.1	1,069.2
S4	1,007.1	1,019.1	1,063.1

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,124.4	1,112.3	1,071.2
R3	1,104.4	1,092.3	1,065.7
R2	1,084.4	1,084.4	1,063.9
R1	1,072.3	1,072.3	1,062.0	1,068.4
PP	1,064.4	1,064.4	1,064.4	1,062.4
S1	1,052.3	1,052.3	1,058.4	1,048.4
S2	1,044.4	1,044.4	1,056.5
S3	1,024.4	1,032.3	1,054.7
S4	1,004.4	1,012.3	1,049.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,083.0	1,056.5	26.5	2.5%	12.0	1.1%	71%	True	False	94,541
10	1,083.0	1,050.0	33.0	3.1%	12.3	1.1%	76%	True	False	91,685
20	1,088.3	1,046.8	41.5	3.9%	15.0	1.4%	68%	False	False	115,269
40	1,111.2	1,045.4	65.8	6.1%	14.8	1.4%	45%	False	False	90,121
60	1,192.1	1,045.4	146.7	13.6%	14.8	1.4%	20%	False	False	61,387
80	1,192.1	1,045.4	146.7	13.6%	14.6	1.4%	20%	False	False	46,735
100	1,192.1	1,045.4	146.7	13.6%	14.6	1.4%	20%	False	False	37,784
120	1,192.1	1,045.4	146.7	13.6%	14.5	1.4%	20%	False	False	31,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,176.5
2.618	1,140.6
1.618	1,118.6
1.000	1,105.0
0.618	1,096.6
HIGH	1,083.0
0.618	1,074.6
0.500	1,072.0
0.382	1,069.4
LOW	1,061.0
0.618	1,047.4
1.000	1,039.0
1.618	1,025.4
2.618	1,003.4
4.250	967.5

Fisher Pivots for day following 04-Jan-2016
Pivot	1 day	3 day
R1	1,074.1	1,073.4
PP	1,073.1	1,071.6
S1	1,072.0	1,069.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols