COMEX Gold Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 1,093.7 1,108.8 15.1 1.4% 1,061.5 High 1,109.9 1,113.1 3.2 0.3% 1,113.1 Low 1,091.1 1,091.8 0.7 0.1% 1,061.0 Close 1,107.8 1,097.9 -9.9 -0.9% 1,097.9 Range 18.8 21.3 2.5 13.3% 52.1 ATR 15.0 15.5 0.4 3.0% 0.0 Volume 217,266 193,452 -23,814 -11.0% 866,942
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 1,164.8 1,152.7 1,109.6 R3 1,143.5 1,131.4 1,103.8 R2 1,122.2 1,122.2 1,101.8 R1 1,110.1 1,110.1 1,099.9 1,105.5 PP 1,100.9 1,100.9 1,100.9 1,098.7 S1 1,088.8 1,088.8 1,095.9 1,084.2 S2 1,079.6 1,079.6 1,094.0 S3 1,058.3 1,067.5 1,092.0 S4 1,037.0 1,046.2 1,086.2	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 1,247.0 1,224.5 1,126.6 R3 1,194.9 1,172.4 1,112.2 R2 1,142.8 1,142.8 1,107.5 R1 1,120.3 1,120.3 1,102.7 1,131.6 PP 1,090.7 1,090.7 1,090.7 1,096.3 S1 1,068.2 1,068.2 1,093.1 1,079.5 S2 1,038.6 1,038.6 1,088.3 S3 986.5 1,016.1 1,083.6 S4 934.4 964.0 1,069.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,113.1 1,061.0 52.1 4.7% 18.4 1.7% 71% True False 173,388 10 1,113.1 1,056.5 56.6 5.2% 13.7 1.2% 73% True False 122,954 20 1,113.1 1,046.8 66.3 6.0% 14.5 1.3% 77% True False 121,267 40 1,113.1 1,045.4 67.7 6.2% 15.3 1.4% 78% True False 105,479 60 1,192.1 1,045.4 146.7 13.4% 15.0 1.4% 36% False False 72,954 80 1,192.1 1,045.4 146.7 13.4% 15.1 1.4% 36% False False 55,492 100 1,192.1 1,045.4 146.7 13.4% 14.9 1.4% 36% False False 44,815 120 1,192.1 1,045.4 146.7 13.4% 14.6 1.3% 36% False False 37,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.0 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,203.6 2.618 1,168.9 1.618 1,147.6 1.000 1,134.4 0.618 1,126.3 HIGH 1,113.1 0.618 1,105.0 0.500 1,102.5 0.382 1,099.9 LOW 1,091.8 0.618 1,078.6 1.000 1,070.5 1.618 1,057.3 2.618 1,036.0 4.250 1,001.3
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 1,102.5 1,096.5 PP 1,100.9 1,095.1 S1 1,099.4 1,093.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.