COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 1,093.7 1,108.8 15.1 1.4% 1,061.5
High 1,109.9 1,113.1 3.2 0.3% 1,113.1
Low 1,091.1 1,091.8 0.7 0.1% 1,061.0
Close 1,107.8 1,097.9 -9.9 -0.9% 1,097.9
Range 18.8 21.3 2.5 13.3% 52.1
ATR 15.0 15.5 0.4 3.0% 0.0
Volume 217,266 193,452 -23,814 -11.0% 866,942
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 1,164.8 1,152.7 1,109.6
R3 1,143.5 1,131.4 1,103.8
R2 1,122.2 1,122.2 1,101.8
R1 1,110.1 1,110.1 1,099.9 1,105.5
PP 1,100.9 1,100.9 1,100.9 1,098.7
S1 1,088.8 1,088.8 1,095.9 1,084.2
S2 1,079.6 1,079.6 1,094.0
S3 1,058.3 1,067.5 1,092.0
S4 1,037.0 1,046.2 1,086.2
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 1,247.0 1,224.5 1,126.6
R3 1,194.9 1,172.4 1,112.2
R2 1,142.8 1,142.8 1,107.5
R1 1,120.3 1,120.3 1,102.7 1,131.6
PP 1,090.7 1,090.7 1,090.7 1,096.3
S1 1,068.2 1,068.2 1,093.1 1,079.5
S2 1,038.6 1,038.6 1,088.3
S3 986.5 1,016.1 1,083.6
S4 934.4 964.0 1,069.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,113.1 1,061.0 52.1 4.7% 18.4 1.7% 71% True False 173,388
10 1,113.1 1,056.5 56.6 5.2% 13.7 1.2% 73% True False 122,954
20 1,113.1 1,046.8 66.3 6.0% 14.5 1.3% 77% True False 121,267
40 1,113.1 1,045.4 67.7 6.2% 15.3 1.4% 78% True False 105,479
60 1,192.1 1,045.4 146.7 13.4% 15.0 1.4% 36% False False 72,954
80 1,192.1 1,045.4 146.7 13.4% 15.1 1.4% 36% False False 55,492
100 1,192.1 1,045.4 146.7 13.4% 14.9 1.4% 36% False False 44,815
120 1,192.1 1,045.4 146.7 13.4% 14.6 1.3% 36% False False 37,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,203.6
2.618 1,168.9
1.618 1,147.6
1.000 1,134.4
0.618 1,126.3
HIGH 1,113.1
0.618 1,105.0
0.500 1,102.5
0.382 1,099.9
LOW 1,091.8
0.618 1,078.6
1.000 1,070.5
1.618 1,057.3
2.618 1,036.0
4.250 1,001.3
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 1,102.5 1,096.5
PP 1,100.9 1,095.1
S1 1,099.4 1,093.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols